AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu POLAR CAP.GL.FIN.T.LS-,05

WKN
A1W5Z9
Land
Großbritannien 🇬🇧
ISIN
GB00B9XQT119
Ticker
PCFT
• 5Y30
•
163,000 GBp
-0,800 GBp-0,49 %
Geld
164,000 GBp
(3.524 Stk.)
Brief
165,000 GBp
(8.476 Stk.)
Marktkapitalisierung
581,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,870 EUR
+0,010 EUR · +0,54 %
gestern, 10:30:13 · 0 Stk.
Frankfurt
verzögert
1,890 EUR
0,000 EUR · 0,00 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
163,000 GBp
-0,800 GBp · -0,49 %
heute, 17:35:14 · unbekannt
Düsseldorf
Echtzeit
1,860 EUR
0,000 EUR · 0,00 %
gestern, 19:32:19 · 0 Stk.
Quotrix
Echtzeit
1,950 EUR
+0,010 EUR · +0,52 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POLAR CAP.GL.FIN.T.LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
165,200 GBp165,200 GBp163,000 GBp163,800 GBp547.083 Stk.
162,200 GBp164,678 GBp162,200 GBp163,600 GBp262.781 Stk.
161,200 GBp165,600 GBp161,200 GBp164,200 GBp873.640 Stk.
163,000 GBp164,800 GBp162,000 GBp163,000 GBp263.768 Stk.
163,000 GBp164,792 GBp162,500 GBp163,800 GBp520.582 Stk.
163,000 GBp165,400 GBp162,416 GBp163,800 GBp549.918 Stk.
163,000 GBp163,600 GBp162,000 GBp162,800 GBp239.033 Stk.
162,000 GBp164,600 GBp160,400 GBp162,800 GBp520.677 Stk.
160,200 GBp163,506 GBp160,200 GBp162,000 GBp389.151 Stk.
161,400 GBp162,800 GBp159,400 GBp162,200 GBp702.921 Stk.
160,400 GBp161,470 GBp159,200 GBp159,200 GBp970.441 Stk.
159,000 GBp161,200 GBp158,576 GBp160,000 GBp1.274.111 Stk.
157,400 GBp161,200 GBp157,400 GBp160,200 GBp373.286 Stk.
161,600 GBp161,600 GBp158,016 GBp161,000 GBp1.435.857 Stk.
160,800 GBp163,000 GBp159,784 GBp162,200 GBp778.013 Stk.
162,000 GBp165,200 GBp161,800 GBp165,000 GBp370.946 Stk.
164,200 GBp165,860 GBp162,867 GBp164,400 GBp1.093.709 Stk.
164,600 GBp164,802 GBp162,000 GBp164,000 GBp462.042 Stk.
164,400 GBp164,500 GBp162,800 GBp164,000 GBp322.914 Stk.
165,000 GBp165,000 GBp162,400 GBp164,400 GBp597.503 Stk.
162,800 GBp165,400 GBp162,800 GBp163,800 GBp1.173.324 Stk.
162,800 GBp165,200 GBp161,730 GBp163,000 GBp306.048 Stk.
Werbung ausblenden