Werbung ausblenden
Aktie

Alle Kurse zur POLAR CAP.GL.FIN.T.LS-,05 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
212,000 GBp
+1,000 GBp+0,47 %
Geld
210,500 GBp
(51.819 Stk.)
Brief
212,000 GBp
(5.879 Stk.)
Tagesvolumen
268.530 Stk.
Tagesspanne
210,500  –  212,226 GBp
52W-Spanne
169,936  –  216,820 GBp
Marktkapitalisierung
418,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Merkmal Als Sparplan verfügbar

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,360 EUR
-0,020 EUR ·
-0,84 %
gestern, 21:25:21  · 0 Stk.
-0,020 EUR ·
-0,84 %
LS Exchange
Echtzeit
LS Exchange
–2,340 EUR
0,000 EUR ·
0,00 %
gestern, 17:34:46  · unbekannt
0,000 EUR ·
0,00 %		2,340 EUR
gestern, 22:57:14  · 2.129 Stk.
2,600 EUR
gestern, 22:57:14  · 2.129 Stk.
0,260 EUR
10,00 %
Frankfurt
verzögert
231 Stk.2,420 EUR
0,000 EUR ·
0,00 %
gestern, 16:49:51  · 231 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
268.530 Stk.212,000 GBp
+1,000 GBp ·
+0,47 %
gestern, 17:35:09  · unbekannt
+1,000 GBp ·
+0,47 %		210,500 GBp
gestern, 17:30:00  · 51.819 Stk.
212,000 GBp
gestern, 17:30:00  · 5.879 Stk.
1,500 GBp
0,71 %
Lang & Schwarz
Echtzeit
–2,340 EUR
0,000 EUR ·
0,00 %
gestern, 17:34:46  · unbekannt
0,000 EUR ·
0,00 %		2,340 EUR
gestern, 22:57:14  · 2.129 Stk.
2,600 EUR
gestern, 22:57:14  · 2.129 Stk.
0,260 EUR
10,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu POLAR CAP.GL.FIN.T.LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
215,000 GBp215,000 GBp211,020 GBp213,000 GBp189.932 Stk.
211,000 GBp212,755 GBp211,000 GBp212,000 GBp340.146 Stk.
212,500 GBp213,500 GBp212,000 GBp213,500 GBp270.563 Stk.
214,000 GBp216,000 GBp214,000 GBp216,000 GBp210.221 Stk.
215,000 GBp216,500 GBp213,076 GBp215,000 GBp266.766 Stk.
216,000 GBp216,507 GBp215,185 GBp215,500 GBp242.085 Stk.
216,000 GBp216,690 GBp213,655 GBp216,000 GBp321.784 Stk.
215,000 GBp215,868 GBp214,651 GBp215,000 GBp197.748 Stk.
215,500 GBp216,500 GBp214,560 GBp216,500 GBp506.767 Stk.
215,000 GBp215,980 GBp212,500 GBp213,500 GBp246.937 Stk.
216,000 GBp216,000 GBp213,684 GBp215,000 GBp240.919 Stk.
215,500 GBp216,820 GBp214,240 GBp214,500 GBp215.525 Stk.
216,000 GBp216,500 GBp215,491 GBp216,000 GBp462.929 Stk.
212,000 GBp213,000 GBp211,965 GBp212,500 GBp344.445 Stk.
211,500 GBp214,580 GBp211,500 GBp212,000 GBp179.401 Stk.
212,500 GBp213,000 GBp212,000 GBp213,000 GBp247.126 Stk.
211,500 GBp212,500 GBp211,500 GBp212,000 GBp387.757 Stk.
212,000 GBp212,500 GBp211,500 GBp212,000 GBp151.951 Stk.
212,000 GBp213,000 GBp211,500 GBp212,500 GBp268.374 Stk.
213,500 GBp213,500 GBp210,500 GBp210,500 GBp209.842 Stk.
211,000 GBp212,000 GBp210,500 GBp211,000 GBp264.833 Stk.
212,000 GBp212,500 GBp211,000 GBp211,000 GBp160.597 Stk.
210,500 GBp212,226 GBp210,500 GBp212,000 GBp268.530 Stk.
Werbung ausblenden