Werbung ausblenden
Aktie

Alle Kurse zur Polar Capital Global Healthcare Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
333,000 GBp
+6,000 GBp+1,83 %
Geld
332,000 GBp
(3.600 Stk.)
Brief
334,000 GBp
(1.200 Stk.)
Tagesvolumen
117.922 Stk.
Tagesspanne
327,700  –  334,000 GBp
52W-Spanne
285,080  –  401,900 GBp
Marktkapitalisierung
468,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
117.922 Stk.333,000 GBp
+6,000 GBp ·
+1,83 %
heute, 17:35:12  · unbekannt
+6,000 GBp ·
+1,83 %		332,000 GBp
heute, 17:30:00  · 3.600 Stk.
334,000 GBp
heute, 17:30:00  · 1.200 Stk.
2,000 GBp
0,60 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Polar Capital Global Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
332,000 GBp333,480 GBp330,000 GBp330,000 GBp505.875 Stk.
327,000 GBp329,030 GBp326,000 GBp326,000 GBp476.822 Stk.
327,000 GBp329,760 GBp327,000 GBp327,000 GBp164.481 Stk.
328,000 GBp328,500 GBp324,200 GBp326,000 GBp347.412 Stk.
326,000 GBp326,640 GBp322,000 GBp323,000 GBp648.680 Stk.
322,000 GBp325,000 GBp320,000 GBp323,000 GBp543.232 Stk.
323,000 GBp328,950 GBp323,000 GBp326,000 GBp235.394 Stk.
327,000 GBp332,000 GBp325,600 GBp329,000 GBp201.811 Stk.
328,000 GBp333,000 GBp328,000 GBp333,000 GBp203.330 Stk.
333,000 GBp335,000 GBp331,000 GBp334,000 GBp264.958 Stk.
333,000 GBp334,520 GBp328,000 GBp330,000 GBp535.549 Stk.
328,000 GBp332,503 GBp328,000 GBp332,000 GBp202.027 Stk.
332,000 GBp334,733 GBp331,000 GBp333,000 GBp206.108 Stk.
328,000 GBp332,400 GBp325,000 GBp329,000 GBp238.097 Stk.
328,000 GBp329,920 GBp326,963 GBp328,000 GBp416.611 Stk.
330,000 GBp330,439 GBp328,500 GBp329,000 GBp116.647 Stk.
328,000 GBp331,000 GBp327,000 GBp329,000 GBp460.280 Stk.
327,000 GBp327,000 GBp323,000 GBp324,000 GBp594.357 Stk.
327,000 GBp327,000 GBp324,240 GBp326,000 GBp96.423 Stk.
323,000 GBp326,375 GBp322,000 GBp323,000 GBp258.824 Stk.
323,000 GBp323,849 GBp321,240 GBp322,000 GBp546.364 Stk.
324,000 GBp327,000 GBp321,839 GBp327,000 GBp212.863 Stk.
326,000 GBp330,000 GBp325,429 GBp327,000 GBp141.468 Stk.
329,000 GBp334,000 GBp327,700 GBp333,000 GBp117.922 Stk.
Werbung ausblenden