Aktie
Alle Kurse zur Polisan Hold Aktie
- WKN
- A110VJ
- ISIN
- TREPOHO00012
- Land
- Türkei 🇹🇷
- Ticker
- POLHO
- WKN
- A110VJ
- Land
- Türkei 🇹🇷
- ISIN
- TREPOHO00012
- Ticker
- POLHO
• Istanbul Stock Exchange
4,350 TRY
+0,070 TRY+1,64 %
Geld
4,350 TRY
(283.896 Stk.)
Brief
4,370 TRY
(24.275 Stk.)
Tagesvolumen
30.437.609 Stk.
Tagesspanne
4,220 – 4,420 TRY
52W-Spanne
1,989 – 4,770 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:4,9766 am 24.06.2025(19,100 ➝ 3,950 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 30 Mio. Stk. | 4,350 TRY +0,070 TRY · +1,64 % 15.08.2025, 17:09:57 · 11.249 Stk. | +0,070 TRY · +1,64 % | 4,350 TRY 15.08.2025, 17:10:01 · 283.896 Stk. | 4,370 TRY 15.08.2025, 17:10:01 · 24.275 Stk. | 0,020 TRY 0,46 % |
Times & Sales
Historische Kurse zu Polisan Hold
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,920 TRY | 4,020 TRY | 3,910 TRY | 4,000 TRY | 27.189.580 Stk. | |
| 4,020 TRY | 4,150 TRY | 3,960 TRY | 4,130 TRY | 35.297.222 Stk. | |
| 4,160 TRY | 4,430 TRY | 4,150 TRY | 4,350 TRY | 54.775.602 Stk. | |
| 4,410 TRY | 4,460 TRY | 4,150 TRY | 4,180 TRY | 48.331.876 Stk. | |
| 4,210 TRY | 4,240 TRY | 4,000 TRY | 4,000 TRY | 36.650.743 Stk. | |
| 4,050 TRY | 4,270 TRY | 3,880 TRY | 4,000 TRY | 87.665.645 Stk. | |
| 4,020 TRY | 4,020 TRY | 3,880 TRY | 3,890 TRY | 37.554.067 Stk. | |
| 3,930 TRY | 4,040 TRY | 3,890 TRY | 3,970 TRY | 27.489.160 Stk. | |
| 3,980 TRY | 4,130 TRY | 3,970 TRY | 4,060 TRY | 45.435.559 Stk. | |
| 4,070 TRY | 4,120 TRY | 4,000 TRY | 4,050 TRY | 23.252.284 Stk. | |
| 4,050 TRY | 4,100 TRY | 4,030 TRY | 4,060 TRY | 21.285.876 Stk. | |
| 4,080 TRY | 4,160 TRY | 4,060 TRY | 4,090 TRY | 20.378.840 Stk. | |
| 4,110 TRY | 4,140 TRY | 4,080 TRY | 4,110 TRY | 19.277.170 Stk. | |
| 4,130 TRY | 4,230 TRY | 4,020 TRY | 4,090 TRY | 38.739.712 Stk. | |
| 4,100 TRY | 4,150 TRY | 4,050 TRY | 4,090 TRY | 35.421.075 Stk. | |
| 4,100 TRY | 4,290 TRY | 4,090 TRY | 4,180 TRY | 51.279.866 Stk. | |
| 4,200 TRY | 4,250 TRY | 4,100 TRY | 4,130 TRY | 33.534.045 Stk. | |
| 4,300 TRY | 4,540 TRY | 4,200 TRY | 4,450 TRY | 122.909.780 Stk. | |
| 4,470 TRY | 4,560 TRY | 4,330 TRY | 4,340 TRY | 61.706.636 Stk. | |
| 4,360 TRY | 4,770 TRY | 4,330 TRY | 4,400 TRY | 142.504.002 Stk. | |
| 4,400 TRY | 4,410 TRY | 4,280 TRY | 4,280 TRY | 35.618.842 Stk. | |
| 4,280 TRY | 4,420 TRY | 4,220 TRY | 4,350 TRY | 30.437.609 Stk. |