Aktie

Alle Kurse zur Polisan Hold Aktie

gestern, 17:05:15 • Istanbul Stock Exchange

18,650 TRY

-0,650 TRY-3,37 %

Geld

18,650 TRY

(2.191.971 Stk.)

Brief

18,980 TRY

(1.528 Stk.)

Tagesvolumen

15.493.859 Stk.

Tagesspanne

18,650 – 20,380 TRY

52W-Spanne

9,900 – 20,380 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	15 Mio. Stk.	18,650 TRY -0,650 TRY · -3,37 % gestern, 17:05:15 · 4.636 Stk.	-0,650 TRY · -3,37 %	18,650 TRY gestern, 17:10:01 · 2.191.971 Stk.	18,980 TRY gestern, 17:10:01 · 1.528 Stk.	0,330 TRY 1,74 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.05.2025	18,550 TRY	19,150 TRY	18,550 TRY	18,870 TRY	7.062.878 Stk.
22.05.2025	18,920 TRY	19,140 TRY	18,680 TRY	18,730 TRY	5.774.235 Stk.
23.05.2025	18,720 TRY	20,200 TRY	18,540 TRY	19,700 TRY	13.319.992 Stk.
26.05.2025	19,760 TRY	19,980 TRY	19,290 TRY	19,710 TRY	5.455.305 Stk.
27.05.2025	19,720 TRY	20,180 TRY	19,290 TRY	19,370 TRY	6.704.706 Stk.
28.05.2025	19,390 TRY	19,670 TRY	18,570 TRY	18,790 TRY	8.981.937 Stk.
29.05.2025	18,800 TRY	19,850 TRY	18,400 TRY	19,800 TRY	8.582.906 Stk.
30.05.2025	19,800 TRY	19,960 TRY	19,100 TRY	19,300 TRY	5.329.133 Stk.
02.06.2025	19,280 TRY	19,450 TRY	18,490 TRY	18,500 TRY	3.250.338 Stk.
03.06.2025	18,600 TRY	19,540 TRY	18,600 TRY	19,470 TRY	4.181.492 Stk.
04.06.2025	19,300 TRY	20,300 TRY	19,300 TRY	19,800 TRY	6.821.243 Stk.
05.06.2025	19,840 TRY	20,000 TRY	19,630 TRY	19,670 TRY	1.148.595 Stk.
10.06.2025	19,840 TRY	20,180 TRY	19,550 TRY	19,930 TRY	4.849.798 Stk.
11.06.2025	19,990 TRY	20,000 TRY	19,090 TRY	19,420 TRY	5.184.891 Stk.
12.06.2025	19,370 TRY	19,800 TRY	19,060 TRY	19,080 TRY	5.597.179 Stk.
13.06.2025	18,400 TRY	19,320 TRY	17,930 TRY	19,050 TRY	5.299.430 Stk.
16.06.2025	19,050 TRY	19,290 TRY	18,660 TRY	18,950 TRY	4.377.461 Stk.
17.06.2025	18,760 TRY	19,350 TRY	18,650 TRY	18,720 TRY	2.766.720 Stk.
18.06.2025	18,650 TRY	18,650 TRY	17,980 TRY	18,070 TRY	3.562.869 Stk.
19.06.2025	18,150 TRY	19,680 TRY	18,150 TRY	19,300 TRY	10.187.585 Stk.
20.06.2025	19,350 TRY	20,380 TRY	18,650 TRY	18,650 TRY	15.493.859 Stk.