Aktie
Alle Kurse zur POLITEKNIK METAL CL.B TN1 Aktie
- WKN
- A2QLLT
- ISIN
- TREPOLT00013
- Land
- Türkei 🇹🇷
- Ticker
- POLTK
- WKN
- A2QLLT
- Land
- Türkei 🇹🇷
- ISIN
- TREPOLT00013
- Ticker
- POLTK
• Istanbul Stock Exchange
7.912,500 TRY
+562,500 TRY+7,65 %
Geld
7.912,500 TRY
(1 Stk.)
Brief
7.915,000 TRY
(50 Stk.)
Tagesvolumen
16.499 Stk.
Tagesspanne
7.375,000 – 8.080,000 TRY
52W-Spanne
5.502,500 – 8.640,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 16.499 Stk. | 7.912,500 TRY +562,500 TRY · +7,65 % gestern, 17:05:26 · 12 Stk. | +562,500 TRY · +7,65 % | 7.912,500 TRY gestern, 17:10:01 · 1 Stk. | 7.915,000 TRY gestern, 17:10:01 · 50 Stk. | 2,500 TRY 0,03 % |
Times & Sales
Historische Kurse zu POLITEKNIK METAL CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6.997,500 TRY | 6.997,500 TRY | 6.655,000 TRY | 6.700,000 TRY | 4.713 Stk. | |
| 6.800,000 TRY | 6.975,000 TRY | 6.697,500 TRY | 6.840,000 TRY | 6.568 Stk. | |
| 6.840,000 TRY | 6.947,500 TRY | 6.797,500 TRY | 6.805,000 TRY | 3.704 Stk. | |
| 6.805,000 TRY | 6.970,000 TRY | 6.695,000 TRY | 6.707,500 TRY | 3.206 Stk. | |
| 6.750,000 TRY | 7.100,000 TRY | 6.630,000 TRY | 7.030,000 TRY | 6.079 Stk. | |
| 7.030,000 TRY | 7.360,000 TRY | 6.952,500 TRY | 7.075,000 TRY | 6.821 Stk. | |
| 7.130,000 TRY | 7.420,000 TRY | 7.112,500 TRY | 7.160,000 TRY | 8.010 Stk. | |
| 7.335,000 TRY | 7.360,000 TRY | 7.085,000 TRY | 7.127,500 TRY | 4.432 Stk. | |
| 7.127,500 TRY | 7.127,500 TRY | 6.917,500 TRY | 7.035,000 TRY | 3.874 Stk. | |
| 7.035,000 TRY | 7.700,000 TRY | 7.035,000 TRY | 7.600,000 TRY | 14.279 Stk. | |
| 7.560,000 TRY | 7.560,000 TRY | 7.275,000 TRY | 7.357,500 TRY | 6.227 Stk. | |
| 7.357,500 TRY | 7.385,000 TRY | 7.120,000 TRY | 7.135,000 TRY | 4.286 Stk. | |
| 7.132,500 TRY | 7.295,000 TRY | 7.000,000 TRY | 7.020,000 TRY | 3.440 Stk. | |
| 7.020,000 TRY | 7.220,000 TRY | 7.020,000 TRY | 7.160,000 TRY | 3.048 Stk. | |
| 7.185,000 TRY | 7.487,500 TRY | 7.185,000 TRY | 7.200,000 TRY | 4.744 Stk. | |
| 7.200,000 TRY | 7.700,000 TRY | 7.067,500 TRY | 7.542,500 TRY | 10.278 Stk. | |
| 7.542,500 TRY | 8.002,500 TRY | 7.207,500 TRY | 7.660,000 TRY | 10.344 Stk. | |
| 7.800,000 TRY | 8.100,000 TRY | 7.702,500 TRY | 7.785,000 TRY | 5.475 Stk. | |
| 7.787,500 TRY | 7.840,000 TRY | 7.620,000 TRY | 7.682,500 TRY | 3.528 Stk. | |
| 7.687,500 TRY | 7.792,500 TRY | 7.650,000 TRY | 7.720,000 TRY | 3.334 Stk. | |
| 7.780,000 TRY | 7.780,000 TRY | 7.332,500 TRY | 7.332,500 TRY | 24.842 Stk. | |
| 7.407,500 TRY | 7.600,000 TRY | 7.312,500 TRY | 7.350,000 TRY | 5.203 Stk. | |
| 7.400,000 TRY | 8.080,000 TRY | 7.375,000 TRY | 7.912,500 TRY | 16.499 Stk. |