Werbung ausblenden
Aktie

Alle Kurse zur POL.CHE. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,230 CNY
-0,530 CNY-2,83 %
Geld
18,230 CNY
(8.293 Stk.)
Brief
18,250 CNY
(17.152 Stk.)
Tagesvolumen
4.025.799 Stk.
Tagesspanne
18,020  –  19,200 CNY
52W-Spanne
9,170  –  21,670 CNY
Marktkapitalisierung
265,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.18,230 CNY
-0,530 CNY ·
-2,83 %
heute, 09:00:02  · 20.090 Stk.
-0,530 CNY ·
-2,83 %		18,230 CNY
heute, 09:00:02  · 8.293 Stk.
18,250 CNY
heute, 09:00:02  · 17.152 Stk.
0,020 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu POL.CHE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,710 CNY19,720 CNY18,710 CNY19,720 CNY3.163.131 Stk.
19,620 CNY20,150 CNY19,090 CNY19,320 CNY4.279.929 Stk.
19,300 CNY19,720 CNY18,460 CNY18,800 CNY3.191.144 Stk.
18,800 CNY19,150 CNY18,640 CNY18,790 CNY1.903.420 Stk.
18,600 CNY19,080 CNY18,310 CNY18,580 CNY1.471.086 Stk.
18,580 CNY21,380 CNY18,550 CNY20,660 CNY6.409.805 Stk.
20,630 CNY21,200 CNY20,000 CNY20,650 CNY4.970.088 Stk.
21,010 CNY21,670 CNY20,500 CNY21,350 CNY4.488.260 Stk.
21,170 CNY21,460 CNY20,600 CNY21,010 CNY2.360.468 Stk.
21,000 CNY21,000 CNY20,080 CNY20,570 CNY3.580.629 Stk.
20,570 CNY20,920 CNY20,010 CNY20,210 CNY2.399.392 Stk.
20,150 CNY21,090 CNY19,950 CNY20,880 CNY2.473.663 Stk.
20,950 CNY20,950 CNY20,070 CNY20,450 CNY2.345.863 Stk.
20,500 CNY20,770 CNY19,880 CNY19,960 CNY1.911.491 Stk.
19,800 CNY20,370 CNY19,710 CNY19,860 CNY1.742.134 Stk.
20,090 CNY20,090 CNY18,860 CNY19,140 CNY3.843.786 Stk.
19,100 CNY19,170 CNY18,510 CNY18,590 CNY2.219.670 Stk.
18,630 CNY18,820 CNY17,800 CNY17,970 CNY1.867.562 Stk.
18,110 CNY18,240 CNY17,660 CNY17,810 CNY1.732.175 Stk.
17,800 CNY18,410 CNY17,600 CNY18,060 CNY2.189.453 Stk.
18,070 CNY19,190 CNY18,050 CNY18,760 CNY2.240.400 Stk.
19,100 CNY19,200 CNY18,020 CNY18,230 CNY4.025.799 Stk.
Werbung ausblenden