Werbung ausblenden
Aktie

Alle Kurse zur POL.CHE. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,580 CNY
-1,100 CNY-3,97 %
Geld
26,580 CNY
(500 Stk.)
Brief
26,580 CNY
(300 Stk.)
Tagesvolumen
9.931.727 Stk.
Tagesspanne
26,020  –  27,470 CNY
52W-Spanne
9,170  –  27,980 CNY
Marktkapitalisierung
383,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.26,580 CNY
-1,100 CNY ·
-3,97 %
heute, 09:00:04  · 111.994 Stk.
-1,100 CNY ·
-3,97 %		26,580 CNY
heute, 09:13:36  · 500 Stk.
26,580 CNY
heute, 09:07:04  · 300 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu POL.CHE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,220 CNY20,290 CNY19,800 CNY20,080 CNY1.827.472 Stk.
20,080 CNY20,280 CNY19,660 CNY19,870 CNY1.641.996 Stk.
19,980 CNY20,450 CNY19,720 CNY20,390 CNY1.899.839 Stk.
20,330 CNY20,980 CNY20,100 CNY20,950 CNY2.789.628 Stk.
20,800 CNY21,110 CNY20,310 CNY20,400 CNY1.934.019 Stk.
20,640 CNY21,530 CNY20,400 CNY21,370 CNY2.827.129 Stk.
21,280 CNY21,470 CNY20,820 CNY21,320 CNY1.998.202 Stk.
21,300 CNY21,360 CNY20,610 CNY21,000 CNY1.737.735 Stk.
21,090 CNY21,090 CNY20,580 CNY20,750 CNY1.527.172 Stk.
20,920 CNY20,950 CNY20,250 CNY20,300 CNY1.847.493 Stk.
20,400 CNY20,670 CNY20,240 CNY20,580 CNY1.509.125 Stk.
20,830 CNY22,160 CNY20,750 CNY21,890 CNY4.177.841 Stk.
22,310 CNY22,760 CNY22,150 CNY22,470 CNY2.964.691 Stk.
22,460 CNY22,860 CNY22,110 CNY22,440 CNY2.244.293 Stk.
22,440 CNY22,710 CNY21,670 CNY22,000 CNY3.522.886 Stk.
21,910 CNY22,200 CNY21,630 CNY22,000 CNY1.725.075 Stk.
22,000 CNY22,540 CNY21,720 CNY22,400 CNY2.305.013 Stk.
22,520 CNY24,860 CNY22,350 CNY24,000 CNY6.042.201 Stk.
23,800 CNY24,200 CNY23,530 CNY24,130 CNY4.228.615 Stk.
23,940 CNY24,440 CNY23,170 CNY23,320 CNY3.794.983 Stk.
23,110 CNY27,980 CNY23,110 CNY27,680 CNY9.139.118 Stk.
26,200 CNY27,470 CNY26,020 CNY26,580 CNY9.931.727 Stk.
Werbung ausblenden