Aktie
Alle Kurse zur POLY DEV.HOLD.GRP A YC 1 Aktie
- WKN
- A0M4SZ
- ISIN
- CNE000001ND1
- Land
- China 🇨🇳
- Ticker
- 600048
- WKN
- A0M4SZ
- Land
- China 🇨🇳
- ISIN
- CNE000001ND1
- Ticker
- 600048
• Shanghai
7,960 CNY
0,000 CNY0,00 %
Geld
7,950 CNY
(214.600 Stk.)
Brief
7,960 CNY
(2.430.583 Stk.)
Tagesvolumen
307.803.522 Stk.
Tagesspanne
7,920 – 8,100 CNY
52W-Spanne
7,300 – 12,130 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 308 Mio. Stk. | 7,960 CNY 0,000 CNY · 0,00 % gestern, 09:00:03 · 5.234.700 Stk. | 0,000 CNY · 0,00 % | 7,950 CNY gestern, 09:00:03 · 214.600 Stk. | 7,960 CNY gestern, 09:00:03 · 2.430.583 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu POLY DEV.HOLD.GRP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,400 CNY | 8,520 CNY | 8,310 CNY | 8,320 CNY | 165.038.835 Stk. | |
| 8,280 CNY | 8,310 CNY | 7,950 CNY | 7,980 CNY | 286.959.825 Stk. | |
| 7,970 CNY | 8,010 CNY | 7,920 CNY | 7,950 CNY | 111.441.292 Stk. | |
| 7,990 CNY | 7,990 CNY | 7,930 CNY | 7,990 CNY | 89.911.883 Stk. | |
| 7,990 CNY | 8,050 CNY | 7,970 CNY | 8,040 CNY | 100.854.527 Stk. | |
| 8,030 CNY | 8,030 CNY | 7,970 CNY | 8,010 CNY | 79.003.224 Stk. | |
| 8,000 CNY | 8,050 CNY | 7,950 CNY | 8,040 CNY | 113.334.525 Stk. | |
| 8,020 CNY | 8,040 CNY | 7,980 CNY | 8,010 CNY | 74.432.362 Stk. | |
| 8,040 CNY | 8,090 CNY | 8,030 CNY | 8,030 CNY | 112.944.649 Stk. | |
| 8,030 CNY | 8,070 CNY | 8,010 CNY | 8,020 CNY | 97.401.443 Stk. | |
| 8,040 CNY | 8,050 CNY | 7,980 CNY | 8,000 CNY | 107.251.058 Stk. | |
| 8,010 CNY | 8,130 CNY | 7,990 CNY | 8,010 CNY | 192.971.875 Stk. | |
| 8,010 CNY | 8,190 CNY | 7,990 CNY | 8,150 CNY | 263.836.630 Stk. | |
| 8,160 CNY | 8,180 CNY | 8,030 CNY | 8,030 CNY | 224.015.573 Stk. | |
| 8,060 CNY | 8,120 CNY | 7,980 CNY | 7,990 CNY | 266.059.421 Stk. | |
| 7,830 CNY | 7,930 CNY | 7,770 CNY | 7,870 CNY | 172.426.623 Stk. | |
| 7,880 CNY | 7,980 CNY | 7,850 CNY | 7,930 CNY | 175.059.733 Stk. | |
| 7,920 CNY | 7,970 CNY | 7,870 CNY | 7,960 CNY | 140.611.753 Stk. | |
| 8,000 CNY | 8,550 CNY | 7,990 CNY | 8,300 CNY | 524.658.268 Stk. | |
| 8,260 CNY | 8,270 CNY | 8,180 CNY | 8,220 CNY | 187.156.670 Stk. | |
| 8,200 CNY | 8,220 CNY | 7,970 CNY | 7,980 CNY | 261.176.653 Stk. | |
| 7,990 CNY | 8,040 CNY | 7,860 CNY | 7,960 CNY | 200.020.991 Stk. | |
| 8,050 CNY | 8,100 CNY | 7,920 CNY | 7,960 CNY | 307.803.522 Stk. |