Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,720 CNY +0,510 CNY · +5,54 % 10.05.2024, 09:00:03 · 2.698.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,870 CNY | 8,080 CNY | 7,810 CNY | 7,930 CNY | 99.012.354 Stk. | |
7,860 CNY | 8,120 CNY | 7,740 CNY | 8,000 CNY | 118.582.880 Stk. | |
7,920 CNY | 8,150 CNY | 7,910 CNY | 8,080 CNY | 97.690.097 Stk. | |
8,030 CNY | 8,260 CNY | 7,950 CNY | 8,180 CNY | 107.271.999 Stk. | |
8,110 CNY | 8,240 CNY | 8,070 CNY | 8,100 CNY | 60.457.791 Stk. | |
8,070 CNY | 8,210 CNY | 8,000 CNY | 8,090 CNY | 70.118.017 Stk. | |
8,130 CNY | 8,160 CNY | 8,010 CNY | 8,040 CNY | 65.243.496 Stk. | |
8,010 CNY | 8,100 CNY | 7,950 CNY | 8,000 CNY | 68.630.843 Stk. | |
8,000 CNY | 8,130 CNY | 7,920 CNY | 8,000 CNY | 91.547.330 Stk. | |
7,990 CNY | 8,680 CNY | 7,940 CNY | 8,640 CNY | 248.730.684 Stk. | |
8,550 CNY | 9,350 CNY | 8,510 CNY | 9,280 CNY | 336.604.050 Stk. | |
9,180 CNY | 9,190 CNY | 8,800 CNY | 8,910 CNY | 226.192.124 Stk. | |
9,130 CNY | 9,270 CNY | 8,800 CNY | 8,830 CNY | 248.827.245 Stk. | |
8,760 CNY | 9,340 CNY | 8,730 CNY | 9,270 CNY | 255.107.517 Stk. | |
9,150 CNY | 9,180 CNY | 8,980 CNY | 8,980 CNY | 108.856.807 Stk. | |
9,120 CNY | 9,440 CNY | 9,030 CNY | 9,210 CNY | 166.240.409 Stk. | |
9,330 CNY | 9,730 CNY | 9,230 CNY | 9,720 CNY | 301.184.746 Stk. |