Aktie
Alle Kurse zur POLY DEV.HOLD.GRP A YC 1 Aktie
- WKN
- A0M4SZ
- ISIN
- CNE000001ND1
- Land
- China 🇨🇳
- Ticker
- 600048
- WKN
- A0M4SZ
- Land
- China 🇨🇳
- ISIN
- CNE000001ND1
- Ticker
- 600048
• Shanghai
8,040 CNY
-0,010 CNY-0,12 %
Geld
8,040 CNY
(279.684 Stk.)
Brief
8,050 CNY
(540.400 Stk.)
Tagesvolumen
66.668.050 Stk.
Tagesspanne
8,020 – 8,070 CNY
52W-Spanne
7,300 – 12,130 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 67 Mio. Stk. | 8,040 CNY -0,010 CNY · -0,12 % heute, 09:00:03 · 539.100 Stk. | -0,010 CNY · -0,12 % | 8,040 CNY heute, 09:00:03 · 279.684 Stk. | 8,050 CNY heute, 09:00:03 · 540.400 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu POLY DEV.HOLD.GRP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,070 CNY | 8,120 CNY | 8,020 CNY | 8,070 CNY | 55.179.055 Stk. | |
| 8,070 CNY | 8,140 CNY | 8,060 CNY | 8,100 CNY | 41.007.494 Stk. | |
| 8,120 CNY | 8,130 CNY | 8,070 CNY | 8,080 CNY | 28.336.258 Stk. | |
| 8,090 CNY | 8,140 CNY | 8,060 CNY | 8,110 CNY | 55.153.127 Stk. | |
| 8,110 CNY | 8,140 CNY | 8,080 CNY | 8,130 CNY | 52.873.541 Stk. | |
| 8,070 CNY | 8,130 CNY | 8,050 CNY | 8,110 CNY | 47.752.025 Stk. | |
| 8,110 CNY | 8,180 CNY | 8,100 CNY | 8,170 CNY | 53.255.823 Stk. | |
| 8,180 CNY | 8,250 CNY | 8,160 CNY | 8,190 CNY | 63.575.462 Stk. | |
| 8,190 CNY | 8,210 CNY | 8,130 CNY | 8,160 CNY | 48.275.465 Stk. | |
| 8,170 CNY | 8,180 CNY | 8,130 CNY | 8,160 CNY | 59.400.946 Stk. | |
| 8,160 CNY | 8,240 CNY | 8,070 CNY | 8,120 CNY | 75.473.239 Stk. | |
| 8,120 CNY | 8,180 CNY | 8,100 CNY | 8,160 CNY | 55.466.948 Stk. | |
| 8,160 CNY | 8,170 CNY | 8,110 CNY | 8,140 CNY | 49.935.600 Stk. | |
| 8,120 CNY | 8,130 CNY | 8,050 CNY | 8,060 CNY | 74.994.565 Stk. | |
| 8,100 CNY | 8,280 CNY | 8,080 CNY | 8,240 CNY | 131.241.902 Stk. | |
| 8,210 CNY | 8,220 CNY | 8,110 CNY | 8,120 CNY | 70.854.029 Stk. | |
| 8,120 CNY | 8,130 CNY | 7,980 CNY | 8,010 CNY | 94.716.646 Stk. | |
| 8,000 CNY | 8,010 CNY | 7,800 CNY | 7,880 CNY | 91.496.219 Stk. | |
| 7,880 CNY | 7,920 CNY | 7,820 CNY | 7,890 CNY | 58.369.335 Stk. | |
| 7,830 CNY | 7,900 CNY | 7,780 CNY | 7,880 CNY | 51.221.756 Stk. | |
| 7,900 CNY | 7,970 CNY | 7,870 CNY | 7,970 CNY | 69.721.928 Stk. | |
| 7,960 CNY | 8,060 CNY | 7,920 CNY | 8,050 CNY | 79.252.471 Stk. | |
| 8,050 CNY | 8,070 CNY | 8,020 CNY | 8,040 CNY | 66.668.050 Stk. |