AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PONO CAPITAL TWO A

WKN
A3DN0S
Ticker
PTWO
ISIN
US73245B1070
• Nasdaq
13,020 USD
+0,020 USD+0,15 %
Geld
13,000 USD
(26.600 Stk.)
Brief
14,310 USD
(100 Stk.)
Marktkapitalisierung
62,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,020 USD
+0,020 USD · +0,15 %
15.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PONO CAPITAL TWO A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,950 USD13,400 USD11,950 USD12,520 USD4.150 Stk.
11,700 USD11,850 USD11,700 USD11,700 USD1.039 Stk.
11,990 USD12,210 USD11,990 USD12,210 USD521 Stk.
12,000 USD12,000 USD12,000 USD12,000 USD105 Stk.
13,000 USD15,000 USD13,000 USD14,370 USD7.912 Stk.
15,000 USD15,000 USD13,562 USD14,720 USD2.027 Stk.
13,430 USD14,550 USD13,430 USD14,550 USD1.000 Stk.
14,990 USD14,990 USD14,990 USD14,990 USD236 Stk.
14,650 USD14,650 USD13,520 USD13,980 USD2.095 Stk.
13,050 USD13,540 USD13,000 USD13,540 USD1.031 Stk.
13,270 USD13,600 USD13,270 USD13,600 USD1.906 Stk.
14,000 USD14,000 USD13,720 USD13,720 USD1.213 Stk.
14,120 USD16,730 USD14,120 USD14,300 USD13.109 Stk.
14,000 USD14,000 USD13,050 USD13,250 USD1.081 Stk.
13,020 USD13,020 USD13,020 USD13,020 USD204 Stk.
13,000 USD13,000 USD13,000 USD13,000 USD1.741 Stk.
13,000 USD13,000 USD11,700 USD13,000 USD443 Stk.
13,000 USD13,000 USD13,000 USD13,000 USD181 Stk.
13,020 USD13,020 USD13,010 USD13,020 USD690 Stk.
Werbung ausblenden