Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zur Portmeirion Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1,900 USD
-0,220 USD-10,38 %
Tagesvolumen
12.000 Stk.
Tagesspanne
1,900  –  1,900 USD
52W-Spanne
–
Marktkapitalisierung
21,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
12.000 Stk.1,900 USD
-0,220 USD ·
-10,38 %
23.06.2025, 19:34:37  · 12.000 Stk.
-0,220 USD ·
-10,38 %
London Stock Exchange
verzögert
41 Stk.132,000 GBp
-3,000 GBp ·
-2,22 %
gestern, 17:35:19  · unbekannt
-3,000 GBp ·
-2,22 %		132,000 GBp
gestern, 17:34:58  · 3.500 Stk.
138,000 GBp
gestern, 17:34:58  · 1.000 Stk.
6,000 GBp
4,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Portmeirion Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
135,000 GBp135,300 GBp133,000 GBp135,000 GBp6.086 Stk.
133,500 GBp135,000 GBp130,840 GBp133,500 GBp2.262 Stk.
133,500 GBp133,500 GBp130,840 GBp133,500 GBp1.616 Stk.
125,000 GBp140,000 GBp125,000 GBp138,500 GBp56.580 Stk.
138,500 GBp140,750 GBp138,500 GBp138,500 GBp15.924 Stk.
138,500 GBp140,320 GBp138,500 GBp138,500 GBp2.925 Stk.
138,500 GBp140,950 GBp136,500 GBp137,500 GBp17.503 Stk.
137,500 GBp138,200 GBp136,200 GBp137,500 GBp7.622 Stk.
137,500 GBp137,500 GBp135,110 GBp137,500 GBp2.472 Stk.
135,000 GBp135,000 GBp132,000 GBp135,000 GBp11.815 Stk.
135,000 GBp135,000 GBp130,000 GBp131,500 GBp11.596 Stk.
131,500 GBp132,480 GBp130,300 GBp131,500 GBp5.664 Stk.
131,500 GBp131,500 GBp125,000 GBp128,000 GBp9.347 Stk.
128,000 GBp129,000 GBp128,000 GBp128,000 GBp7.709 Stk.
128,000 GBp134,300 GBp128,000 GBp131,500 GBp17.966 Stk.
131,500 GBp133,000 GBp129,100 GBp131,500 GBp804 Stk.
131,500 GBp135,000 GBp129,100 GBp131,500 GBp1.779 Stk.
131,500 GBp134,650 GBp130,000 GBp131,500 GBp5.150 Stk.
131,500 GBp135,000 GBp131,500 GBp135,000 GBp11.548 Stk.
135,000 GBp135,000 GBp133,510 GBp135,000 GBp4.591 Stk.
135,000 GBp135,000 GBp133,510 GBp135,000 GBp2.834 Stk.
135,000 GBp135,000 GBp133,510 GBp135,000 GBp3.263 Stk.
135,000 GBp135,000 GBp132,000 GBp132,000 GBp41 Stk.
Werbung ausblenden