Aktie • Edelmetalle
Alle Kurse zur Power Metal Resources Aktie
- WKN
- A403N7
- ISIN
- GB00BMFSSJ73
- Ticker
- SULA • 2M50
- WKN
- A403N7
- Ticker
- SULA • 2M50
- ISIN
- GB00BMFSSJ73
•
12,750 GBp
0,000 GBp0,00 %
Geld
12,000 GBp
(105.000 Stk.)
Brief
13,500 GBp
(15.000 Stk.)
Tagesvolumen
44.662 Stk.
Tagesspanne
12,311 – 13,500 GBp
52W-Spanne
11,150 – 20,175 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 0,126 EUR 0,000 EUR · 0,00 % gestern, 15:39:06 · 0 Stk. | 0,000 EUR · 0,00 % | ||||
– | 0,151 EUR -0,018 EUR · -10,42 % gestern, 22:37:12 · unbekannt | -0,018 EUR · -10,42 % | 0,133 EUR gestern, 22:37:12 · 2.500 Stk. | 0,168 EUR gestern, 22:37:12 · 2.500 Stk. | 0,035 EUR 20,83 % | |
Frankfurt verzögert | – | 0,113 EUR +0,001 EUR · +0,89 % gestern, 08:12:59 · 0 Stk. | +0,001 EUR · +0,89 % | |||
London Stock Exchange verzögert | 44.662 Stk. | 12,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt | 0,000 GBp · 0,00 % | 12,000 GBp gestern, 17:30:00 · 105.000 Stk. | 13,500 GBp gestern, 17:30:00 · 15.000 Stk. | 1,500 GBp 11,11 % |
Nasdaq OTC verzögert | 1.500 Stk. | 0,270 USD 0,000 USD · 0,00 % 07.05.2025, 17:13:24 · 1.100 Stk. | 0,000 USD · 0,00 % | |||
gettex Echtzeit | – | 0,141 EUR 0,000 EUR · 0,00 % gestern, 22:44:18 · 0 Stk. | 0,000 EUR · 0,00 % | 0,133 EUR gestern, 22:37:12 · 1.300 Stk. | 0,168 EUR gestern, 22:37:12 · 1.300 Stk. | 0,035 EUR 20,83 % |
München Echtzeit | – | 0,150 EUR 0,000 EUR · 0,00 % gestern, 08:19:20 · 0 Stk. | 0,000 EUR · 0,00 % |
Times & Sales
Historische Kurse zu Power Metal Resources
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 GBp | 12,500 GBp | 11,660 GBp | 12,000 GBp | 146.205 Stk. | |
12,000 GBp | 12,500 GBp | 11,550 GBp | 11,750 GBp | 124.004 Stk. | |
11,750 GBp | 12,000 GBp | 11,625 GBp | 12,000 GBp | 235.473 Stk. | |
12,250 GBp | 12,500 GBp | 12,000 GBp | 12,250 GBp | 347.761 Stk. | |
12,250 GBp | 12,500 GBp | 12,000 GBp | 12,250 GBp | 326.140 Stk. | |
12,250 GBp | 12,500 GBp | 11,500 GBp | 11,500 GBp | 496.856 Stk. | |
12,000 GBp | 12,838 GBp | 11,500 GBp | 12,750 GBp | 442.349 Stk. | |
12,750 GBp | 13,500 GBp | 12,525 GBp | 13,000 GBp | 671.889 Stk. | |
13,000 GBp | 13,500 GBp | 12,660 GBp | 13,000 GBp | 270.300 Stk. | |
13,000 GBp | 13,000 GBp | 12,525 GBp | 12,750 GBp | 742.015 Stk. | |
12,750 GBp | 13,500 GBp | 11,922 GBp | 13,000 GBp | 1.816.741 Stk. | |
13,000 GBp | 13,500 GBp | 12,888 GBp | 13,000 GBp | 156.993 Stk. | |
13,000 GBp | 13,500 GBp | 12,660 GBp | 13,300 GBp | 921.695 Stk. | |
13,250 GBp | 14,000 GBp | 13,100 GBp | 13,500 GBp | 171.045 Stk. | |
13,500 GBp | 13,500 GBp | 12,390 GBp | 13,000 GBp | 429.667 Stk. | |
13,000 GBp | 13,140 GBp | 12,210 GBp | 12,500 GBp | 724.497 Stk. | |
12,500 GBp | 12,850 GBp | 12,480 GBp | 12,750 GBp | 101.959 Stk. | |
12,750 GBp | 13,500 GBp | 12,000 GBp | 12,750 GBp | 236.351 Stk. | |
12,750 GBp | 13,500 GBp | 12,200 GBp | 12,750 GBp | 104.877 Stk. | |
12,750 GBp | 13,500 GBp | 12,175 GBp | 12,750 GBp | 151.964 Stk. | |
12,750 GBp | 13,500 GBp | 12,311 GBp | 12,750 GBp | 44.662 Stk. |