Aktie • Edelmetalle

Alle Kurse zur Power Metal Resources Aktie

WKN
A403N7
ISIN
GB00BMFSSJ73
Ticker
SULA
• 2M50
WKN
A403N7
Ticker
SULA
• 2M50
ISIN
GB00BMFSSJ73
•
11,775 GBp
-0,275 GBp-2,28 %
Geld
11,500 GBp
(45.000 Stk.)
Brief
12,500 GBp
(15.000 Stk.)
Marktkapitalisierung
16,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,121 EUR
0,000 EUR · 0,00 %
heute, 08:06:02  · 0 Stk.
Frankfurt
verzögert
0,106 EUR
+0,001 EUR · +0,95 %
heute, 08:07:41  · 0 Stk.
London Stock Exchange
verzögert
11,775 GBp
-0,275 GBp · -2,28 %
heute, 09:16:05  · 22.882 Stk.
Nasdaq OTC
verzögert
0,270 USD
0,000 USD · 0,00 %
07.05.2025, 17:13:24  · 1.100 Stk.
gettex
Echtzeit
0,141 EUR
0,000 EUR · 0,00 %
heute, 09:13:43  · 0 Stk.
München
Echtzeit
0,114 EUR
0,000 EUR · 0,00 %
heute, 08:03:08  · 0 Stk.
Baader Trading
Echtzeit
0,141 EUR
-0,002 EUR · -1,05 %
heute, 09:00:06  · unbekannt

Times & Sales

Historische Kurse zu Power Metal Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,750 GBp12,000 GBp11,150 GBp11,750 GBp507.994 Stk.
12,125 GBp12,347 GBp11,805 GBp12,125 GBp178.785 Stk.
12,125 GBp13,000 GBp11,811 GBp12,800 GBp851.455 Stk.
12,750 GBp13,000 GBp12,500 GBp12,750 GBp163.867 Stk.
12,750 GBp13,000 GBp12,425 GBp12,750 GBp300.481 Stk.
12,750 GBp12,875 GBp12,580 GBp12,700 GBp308.211 Stk.
12,750 GBp12,847 GBp12,500 GBp12,750 GBp180.787 Stk.
12,750 GBp13,000 GBp12,169 GBp12,500 GBp165.453 Stk.
12,500 GBp13,000 GBp12,000 GBp12,500 GBp505.806 Stk.
12,500 GBp13,000 GBp12,050 GBp12,500 GBp274.002 Stk.
12,500 GBp13,000 GBp11,750 GBp12,500 GBp240.950 Stk.
12,500 GBp12,500 GBp12,000 GBp12,500 GBp107.466 Stk.
12,500 GBp12,500 GBp12,000 GBp12,200 GBp92.189 Stk.
12,500 GBp13,000 GBp12,000 GBp12,250 GBp110.679 Stk.
12,250 GBp13,000 GBp11,500 GBp12,250 GBp134.366 Stk.
12,250 GBp13,000 GBp11,500 GBp12,050 GBp166.620 Stk.
12,250 GBp12,250 GBp11,500 GBp11,750 GBp244.960 Stk.
11,750 GBp12,400 GBp11,603 GBp12,000 GBp375.701 Stk.
12,000 GBp12,140 GBp11,688 GBp12,050 GBp33.439 Stk.