Aktie • Banken

Alle Kurse zur PKO BANK POLSKI ADR/1/1ZY Aktie

WKN
A14W10
Land
Polen 🇵🇱
ISIN
US69341F1093
• Nasdaq OTC
21,790 USD
+1,490 USD+7,34 %
Marktkapitalisierung
24,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,88 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,790 USD
+1,490 USD · +7,34 %
02.05.2025, 20:19:57  · 105 Stk.

Times & Sales

Historische Kurse zu PKO BANK POLSKI ADR/1/1ZY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,525 USD17,525 USD15,900 USD15,900 USD4.365 Stk.
15,050 USD18,950 USD14,890 USD16,840 USD5.804 Stk.
16,350 USD17,200 USD14,960 USD17,200 USD2.774 Stk.
15,600 USD18,920 USD15,600 USD18,325 USD2.831 Stk.
18,750 USD18,750 USD17,260 USD18,495 USD1.560 Stk.
19,100 USD20,070 USD17,631 USD17,670 USD3.898 Stk.
19,256 USD20,200 USD17,250 USD20,200 USD4.592 Stk.
19,025 USD19,100 USD18,022 USD18,022 USD2.350 Stk.
18,325 USD18,325 USD17,810 USD18,075 USD3.089 Stk.
17,750 USD17,750 USD17,350 USD17,400 USD6.511 Stk.
17,200 USD20,100 USD17,200 USD20,100 USD10.494 Stk.
18,360 USD21,250 USD18,200 USD20,490 USD208.994 Stk.
19,500 USD21,750 USD19,500 USD20,625 USD1.918 Stk.
20,200 USD21,000 USD20,200 USD21,000 USD6.603 Stk.
19,350 USD22,400 USD19,350 USD22,400 USD977 Stk.
19,050 USD22,500 USD19,050 USD22,500 USD2.162 Stk.
20,750 USD22,450 USD20,750 USD22,303 USD1.812 Stk.
19,660 USD21,550 USD18,310 USD18,310 USD3.862 Stk.
20,725 USD20,725 USD19,160 USD20,300 USD5.187 Stk.
19,060 USD21,950 USD19,060 USD21,790 USD3.626 Stk.