Werbung ausblenden
Aktie • Banken

Alle Kurse zur PKO BANK POLSKI ADR/1/1ZY Aktie

WKN
ISIN
Land
Polen 🇵🇱
WKN
Land
Polen 🇵🇱
ISIN
• Nasdaq OTC
20,250 USD
+0,900 USD+4,65 %
Tagesvolumen
5.649 Stk.
Tagesspanne
19,875  –  20,275 USD
52W-Spanne
12,200  –  22,950 USD
Marktkapitalisierung
21,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,92 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
5.649 Stk.20,250 USD
+0,900 USD ·
+4,65 %
27.06.2025, 21:22:27  · 100 Stk.
+0,900 USD ·
+4,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PKO BANK POLSKI ADR/1/1ZY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,550 USD22,324 USD20,100 USD22,324 USD1.867 Stk.
20,400 USD21,390 USD20,400 USD20,410 USD1.788 Stk.
19,800 USD21,440 USD18,550 USD20,990 USD3.923 Stk.
18,260 USD18,863 USD18,260 USD18,850 USD1.483 Stk.
21,300 USD21,300 USD18,410 USD18,410 USD1.409 Stk.
18,060 USD20,900 USD18,060 USD19,400 USD3.025 Stk.
19,600 USD19,788 USD18,863 USD18,863 USD6.910 Stk.
20,640 USD20,760 USD18,360 USD18,360 USD3.922 Stk.
20,575 USD20,575 USD19,945 USD19,945 USD638 Stk.
19,630 USD20,050 USD19,630 USD20,050 USD3.869 Stk.
20,890 USD20,890 USD19,923 USD20,120 USD1.412 Stk.
20,890 USD21,050 USD19,092 USD19,092 USD2.504 Stk.
19,525 USD21,100 USD19,010 USD20,890 USD4.795 Stk.
19,050 USD20,840 USD19,050 USD20,150 USD30.188 Stk.
20,690 USD20,690 USD18,040 USD18,883 USD2.829 Stk.
18,310 USD18,888 USD18,310 USD18,888 USD6.516 Stk.
19,088 USD20,300 USD18,050 USD18,275 USD5.073 Stk.
19,325 USD19,750 USD18,810 USD19,750 USD1.614 Stk.
18,660 USD19,620 USD18,660 USD19,175 USD6.941 Stk.
20,075 USD20,300 USD19,350 USD19,350 USD4.630 Stk.
20,275 USD20,275 USD19,875 USD20,250 USD5.649 Stk.
Werbung ausblenden