Werbung ausblenden
Aktie • Banken

Alle Kurse zur PKO BANK POLSKI ADR/1/1ZY Aktie

WKN
ISIN
Land
Polen 🇵🇱
WKN
Land
Polen 🇵🇱
ISIN
• Nasdaq OTC
22,940 USD
+0,840 USD+3,80 %
Tagesvolumen
2.075 Stk.
Tagesspanne
22,940  –  24,970 USD
52W-Spanne
12,200  –  24,970 USD
Marktkapitalisierung
24,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,99 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
2.075 Stk.22,940 USD
+0,840 USD ·
+3,80 %
gestern, 20:54:48  · 223 Stk.
+0,840 USD ·
+3,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PKO BANK POLSKI ADR/1/1ZY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,650 USD23,710 USD21,650 USD22,700 USD2.435 Stk.
21,738 USD24,100 USD21,110 USD21,110 USD1.526 Stk.
22,468 USD23,413 USD21,060 USD21,350 USD1.339 Stk.
22,850 USD24,200 USD21,500 USD22,000 USD2.487 Stk.
19,830 USD22,490 USD19,830 USD20,660 USD7.150 Stk.
23,790 USD23,790 USD22,100 USD22,100 USD2.716 Stk.
23,960 USD24,000 USD21,210 USD21,210 USD1.453 Stk.
21,582 USD22,000 USD21,582 USD22,000 USD2.963 Stk.
22,030 USD22,708 USD21,150 USD22,020 USD2.368 Stk.
22,840 USD23,000 USD22,400 USD22,840 USD1.858 Stk.
23,100 USD23,100 USD22,163 USD22,270 USD2.880 Stk.
21,040 USD21,040 USD20,300 USD20,400 USD2.227 Stk.
19,950 USD21,680 USD19,950 USD19,950 USD3.482 Stk.
22,163 USD22,250 USD21,900 USD22,250 USD3.027 Stk.
23,225 USD23,225 USD23,148 USD23,148 USD964 Stk.
21,800 USD23,840 USD21,800 USD23,032 USD2.071 Stk.
22,700 USD22,760 USD21,940 USD22,300 USD16.773 Stk.
22,500 USD22,500 USD22,500 USD22,500 USD967 Stk.
22,450 USD22,450 USD21,900 USD21,900 USD841 Stk.
22,840 USD22,840 USD21,660 USD22,100 USD4.360 Stk.
24,970 USD24,970 USD22,940 USD22,940 USD2.075 Stk.
Werbung ausblenden