AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PREDATOR OIL A.GAS HLDGS

WKN
A2JMXK
Ticker
PRD
• 1EM
ISIN
JE00BFZ1D698
•
9,500 GBp
-0,500 GBp-5,00 %
Geld
9,000 GBp
(300.000 Stk.)
Brief
10,000 GBp
(100.000 Stk.)
Marktkapitalisierung
62,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,100 EUR
0,000 EUR · 0,00 %
heute, 08:21:44 · 0 Stk.
Frankfurt
verzögert
0,100 EUR
0,000 EUR · 0,00 %
heute, 11:21:45 · 0 Stk.
London
verzögert
9,500 GBp
-0,500 GBp · -5,00 %
heute, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PREDATOR OIL A.GAS HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 GBp10,405 GBp8,620 GBp10,000 GBp3.641.577 Stk.
10,000 GBp11,000 GBp10,000 GBp10,500 GBp2.130.345 Stk.
10,500 GBp10,900 GBp9,822 GBp10,000 GBp1.202.557 Stk.
10,000 GBp10,148 GBp9,625 GBp10,000 GBp657.361 Stk.
10,000 GBp10,300 GBp9,500 GBp10,000 GBp2.681.075 Stk.
10,000 GBp10,950 GBp9,500 GBp10,500 GBp3.059.252 Stk.
10,500 GBp10,950 GBp9,650 GBp10,000 GBp1.285.347 Stk.
10,000 GBp10,500 GBp9,500 GBp9,750 GBp1.859.876 Stk.
9,750 GBp10,000 GBp9,525 GBp9,750 GBp1.433.515 Stk.
9,750 GBp10,000 GBp9,500 GBp9,750 GBp1.292.093 Stk.
9,750 GBp10,000 GBp9,000 GBp9,500 GBp1.872.142 Stk.
9,500 GBp9,950 GBp9,000 GBp9,750 GBp445.773 Stk.
9,750 GBp9,849 GBp9,000 GBp9,000 GBp907.616 Stk.
9,500 GBp10,200 GBp9,500 GBp10,200 GBp1.096.900 Stk.
9,750 GBp10,375 GBp9,500 GBp10,000 GBp3.362.895 Stk.
10,000 GBp10,500 GBp9,822 GBp10,250 GBp690.891 Stk.
10,250 GBp10,500 GBp9,500 GBp9,800 GBp1.056.987 Stk.
10,000 GBp10,455 GBp9,500 GBp10,000 GBp1.435.559 Stk.
10,000 GBp10,450 GBp9,700 GBp10,000 GBp451.926 Stk.
10,000 GBp10,500 GBp9,500 GBp9,500 GBp913.324 Stk.
Werbung ausblenden