Aktie

Alle Kurse zur PREDATOR OIL A.GAS HLDGS Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
3,640 GBp
-0,160 GBp-4,20 %
Geld
3,600 GBp
(100.000 Stk.)
Brief
4,000 GBp
(400.000 Stk.)
Tagesvolumen
116.489 Stk.
Tagesspanne
3,640  –  3,880 GBp
52W-Spanne
1,855  –  15,200 GBp
Marktkapitalisierung
30,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,038 EUR
+0,001 EUR ·
+2,70 %
heute, 08:00:57  · 0 Stk.
+0,001 EUR ·
+2,70 %		0,038 EUR
heute, 09:00:06  · 35.000 Stk.
0,055 EUR
heute, 09:00:06  · 35.000 Stk.
0,017 EUR
30,28 %
Frankfurt
verzögert
–0,025 EUR
-0,006 EUR ·
-19,35 %
heute, 08:07:11  · 0 Stk.
-0,006 EUR ·
-19,35 %		0,031 EUR
heute, 09:00:01  · 96.800 Stk.
0,060 EUR
heute, 09:00:01  · 50.500 Stk.
0,028 EUR
47,90 %
London Stock Exchange
verzögert
116.489 Stk.3,640 GBp
-0,160 GBp ·
-4,20 %
heute, 09:30:22  · 66.066 Stk.
-0,160 GBp ·
-4,20 %		3,600 GBp
heute, 08:59:57  · 100.000 Stk.
4,000 GBp
heute, 08:59:57  · 400.000 Stk.
0,400 GBp
10,00 %

Times & Sales

Historische Kurse zu PREDATOR OIL A.GAS HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,200 GBp3,340 GBp3,000 GBp3,150 GBp630.071 Stk.
3,150 GBp3,300 GBp3,110 GBp3,150 GBp181.391 Stk.
3,150 GBp3,370 GBp3,000 GBp3,050 GBp518.794 Stk.
3,050 GBp3,200 GBp2,945 GBp3,050 GBp665.834 Stk.
3,050 GBp3,448 GBp2,987 GBp3,250 GBp912.444 Stk.
3,250 GBp3,475 GBp3,181 GBp3,350 GBp716.726 Stk.
3,350 GBp3,485 GBp3,083 GBp3,150 GBp890.344 Stk.
3,150 GBp3,340 GBp3,125 GBp3,150 GBp868.108 Stk.
3,150 GBp3,500 GBp3,148 GBp3,250 GBp711.440 Stk.
3,250 GBp3,500 GBp3,180 GBp3,250 GBp320.609 Stk.
3,250 GBp3,920 GBp3,200 GBp3,530 GBp3.980.324 Stk.
3,650 GBp3,800 GBp3,200 GBp3,300 GBp2.960.949 Stk.
3,300 GBp3,400 GBp3,232 GBp3,350 GBp730.283 Stk.
3,350 GBp3,500 GBp3,230 GBp3,250 GBp1.437.289 Stk.
3,250 GBp3,500 GBp3,250 GBp3,400 GBp1.489.964 Stk.
3,400 GBp3,900 GBp3,400 GBp3,650 GBp2.117.816 Stk.
3,650 GBp3,800 GBp3,518 GBp3,700 GBp786.625 Stk.
3,700 GBp4,000 GBp3,700 GBp3,800 GBp648.708 Stk.
3,800 GBp4,000 GBp3,724 GBp3,850 GBp1.408.571 Stk.
3,850 GBp3,970 GBp3,600 GBp3,700 GBp1.438.163 Stk.
3,700 GBp3,848 GBp3,624 GBp3,800 GBp459.358 Stk.