Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,804 USD -0,046 USD · -0,79 % 17.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,210 USD | 3,220 USD | 2,850 USD | 2,900 USD | 39.534 Stk. | |
2,990 USD | 3,810 USD | 2,950 USD | 3,680 USD | 137.484 Stk. | |
3,680 USD | 4,940 USD | 3,680 USD | 4,570 USD | 302.400 Stk. | |
4,550 USD | 7,838 USD | 4,523 USD | 4,790 USD | 2.509.395 Stk. | |
5,160 USD | 5,360 USD | 4,350 USD | 4,970 USD | 188.551 Stk. | |
4,860 USD | 4,924 USD | 4,560 USD | 4,610 USD | 69.035 Stk. | |
4,590 USD | 4,590 USD | 4,221 USD | 4,450 USD | 76.342 Stk. | |
4,360 USD | 5,840 USD | 4,210 USD | 5,050 USD | 55.292 Stk. | |
5,170 USD | 5,170 USD | 4,910 USD | 4,910 USD | 9.722 Stk. | |
4,910 USD | 5,520 USD | 4,910 USD | 4,910 USD | 25.407 Stk. | |
5,260 USD | 5,660 USD | 5,160 USD | 5,230 USD | 22.542 Stk. | |
5,200 USD | 5,980 USD | 5,040 USD | 5,780 USD | 32.280 Stk. | |
5,750 USD | 5,830 USD | 5,510 USD | 5,510 USD | 15.766 Stk. | |
5,490 USD | 5,610 USD | 5,170 USD | 5,170 USD | 17.703 Stk. | |
5,060 USD | 5,560 USD | 5,060 USD | 5,380 USD | 4.138 Stk. | |
5,290 USD | 5,940 USD | 5,260 USD | 5,920 USD | 16.900 Stk. | |
5,830 USD | 6,220 USD | 5,730 USD | 6,220 USD | 21.756 Stk. | |
6,000 USD | 6,191 USD | 5,700 USD | 6,030 USD | 23.761 Stk. | |
6,040 USD | 6,170 USD | 5,909 USD | 5,970 USD | 9.268 Stk. | |
6,000 USD | 6,000 USD | 5,795 USD | 5,850 USD | 22.529 Stk. | |
5,760 USD | 5,919 USD | 5,700 USD | 5,804 USD | 1.946 Stk. |