Aktie
Alle Kurse zur PRESSURE TECH.PLC LS -,05 Aktie
- WKN
- A0MUGB
- ISIN
- GB00B1XFKR57
- Land
- Großbritannien 🇬🇧
- Ticker
- PRES • PRS
- WKN
- A0MUGB
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1XFKR57
- Ticker
- PRES • PRS
•
32,500 GBp
0,000 GBp0,00 %
Geld
31,000 GBp
(5.000 Stk.)
Brief
34,000 GBp
(10.000 Stk.)
Tagesvolumen
321 Stk.
Tagesspanne
33,480 – 34,000 GBp
52W-Spanne
24,000 – 40,400 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,330 EUR -0,020 EUR · -5,71 % heute, 07:39:37 · 0 Stk. | -0,020 EUR · -5,71 % | 0,344 EUR heute, 18:35:32 · 10.000 Stk. | 0,408 EUR heute, 18:35:32 · 5.000 Stk. | 0,064 EUR 15,69 % |
Frankfurt verzögert | – | 0,332 EUR 0,000 EUR · 0,00 % heute, 08:04:12 · 0 Stk. | 0,000 EUR · 0,00 % | 0,354 EUR heute, 18:20:18 · 625 Stk. | 0,398 EUR heute, 18:15:17 · 625 Stk. | 0,044 EUR 11,06 % |
London Stock Exchange verzögert | 321 Stk. | 32,500 GBp 0,000 GBp · 0,00 % heute, 17:35:07 · unbekannt | 0,000 GBp · 0,00 % | 31,000 GBp heute, 17:30:00 · 5.000 Stk. | 34,000 GBp heute, 17:30:00 · 10.000 Stk. | 3,000 GBp 8,82 % |
Berlin Echtzeit | – | 0,350 EUR 0,000 EUR · 0,00 % heute, 08:08:08 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu PRESSURE TECH.PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,000 GBp | 35,800 GBp | 33,351 GBp | 34,500 GBp | 75.349 Stk. | |
| 34,500 GBp | 34,500 GBp | 34,000 GBp | 34,000 GBp | 20.563 Stk. | |
| 34,000 GBp | 34,000 GBp | 33,500 GBp | 33,500 GBp | 0 Stk. | |
| 33,500 GBp | 33,890 GBp | 33,000 GBp | 33,000 GBp | 1.500 Stk. | |
| 33,000 GBp | 34,000 GBp | 33,000 GBp | 33,000 GBp | 6.886 Stk. | |
| 33,000 GBp | 33,500 GBp | 32,000 GBp | 32,500 GBp | 2.544 Stk. | |
| 32,500 GBp | 33,720 GBp | 31,250 GBp | 32,500 GBp | 35.840 Stk. | |
| 32,500 GBp | 34,000 GBp | 31,250 GBp | 32,500 GBp | 303 Stk. | |
| 32,500 GBp | 33,700 GBp | 32,500 GBp | 32,500 GBp | 29.429 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 34,000 GBp | 30,087 GBp | 31,000 GBp | 142.722 Stk. | |
| 31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
| 31,000 GBp | 31,700 GBp | 30,350 GBp | 31,000 GBp | 17.383 Stk. | |
| 31,000 GBp | 31,660 GBp | 30,310 GBp | 31,000 GBp | 23.604 Stk. | |
| 31,000 GBp | 31,600 GBp | 30,350 GBp | 31,000 GBp | 887 Stk. | |
| 31,000 GBp | 32,000 GBp | 31,000 GBp | 31,000 GBp | 43.281 Stk. | |
| 31,000 GBp | 31,399 GBp | 30,376 GBp | 31,000 GBp | 6.785 Stk. | |
| 31,000 GBp | 33,890 GBp | 30,750 GBp | 32,500 GBp | 119.437 Stk. | |
| 32,500 GBp | 34,000 GBp | 31,060 GBp | 32,500 GBp | 39.153 Stk. | |
| 32,500 GBp | 32,500 GBp | 31,060 GBp | 32,500 GBp | 1.002 Stk. | |
| 32,500 GBp | 32,500 GBp | 31,060 GBp | 32,500 GBp | 4.000 Stk. | |
| 32,500 GBp | 34,000 GBp | 32,500 GBp | 32,500 GBp | 321 Stk. |