Aktie • Sonstige Branchen
Alle Kurse zur Prestige Consumer Healthcare Aktie
- WKN
- A0DN17
- ISIN
- US74112D1019
- Land
- USA 🇺🇸
- Ticker
- PBH • PBV
- WKN
- A0DN17
- Land
- USA 🇺🇸
- ISIN
- US74112D1019
- Ticker
- PBH • PBV
•
85,120 USD
-1,520 USD-1,75 %
Geld
34,050 USD
(200 Stk.)
Brief
136,190 USD
(200 Stk.)
Tagesvolumen
302.080 Stk.
Tagesspanne
85,080 – 87,120 USD
52W-Spanne
63,790 – 90,040 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 73,500 EUR -1,500 EUR · -2,00 % heute, 08:18:14 · 0 Stk. | -1,500 EUR · -2,00 % | 72,500 EUR heute, 11:52:37 · 40 Stk. | 74,000 EUR heute, 12:51:00 · 40 Stk. | 1,500 EUR 2,03 % |
NYSE verzögert | 302.080 Stk. | 85,120 USD -1,520 USD · -1,75 % gestern, 22:00:02 · unbekannt | -1,520 USD · -1,75 % | 34,050 USD heute, 13:05:00 · 200 Stk. | 136,190 USD heute, 13:05:00 · 200 Stk. | 102,140 USD 75,00 % |
Lang & Schwarz Echtzeit | – | 72,000 EUR -1,000 EUR · -1,37 % heute, 13:06:30 · unbekannt | -1,000 EUR · -1,37 % | 72,000 EUR heute, 13:42:31 · 55 Stk. | 74,500 EUR heute, 13:42:31 · 55 Stk. | 2,500 EUR 3,36 % |
Times & Sales
Historische Kurse zu Prestige Consumer Healthcare
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,390 USD | 88,640 USD | 86,705 USD | 88,040 USD | 397.951 Stk. | |
87,940 USD | 88,185 USD | 86,150 USD | 86,970 USD | 380.750 Stk. | |
86,270 USD | 86,840 USD | 85,400 USD | 85,400 USD | 402.323 Stk. | |
86,120 USD | 87,502 USD | 85,580 USD | 87,110 USD | 382.537 Stk. | |
87,110 USD | 89,370 USD | 87,110 USD | 89,090 USD | 374.117 Stk. | |
88,880 USD | 89,175 USD | 88,230 USD | 88,940 USD | 249.025 Stk. | |
88,810 USD | 89,240 USD | 86,920 USD | 87,560 USD | 595.687 Stk. | |
86,970 USD | 87,060 USD | 84,360 USD | 84,420 USD | 441.579 Stk. | |
84,390 USD | 85,400 USD | 83,860 USD | 85,010 USD | 381.921 Stk. | |
84,700 USD | 86,160 USD | 84,330 USD | 85,750 USD | 341.432 Stk. | |
86,620 USD | 86,758 USD | 85,760 USD | 85,880 USD | 296.398 Stk. | |
85,880 USD | 86,290 USD | 84,240 USD | 84,350 USD | 290.686 Stk. | |
84,560 USD | 84,910 USD | 83,820 USD | 84,480 USD | 273.513 Stk. | |
84,540 USD | 86,190 USD | 84,150 USD | 85,670 USD | 330.734 Stk. | |
85,340 USD | 86,050 USD | 84,480 USD | 85,490 USD | 291.284 Stk. | |
85,620 USD | 85,810 USD | 84,150 USD | 84,870 USD | 250.170 Stk. | |
84,870 USD | 85,830 USD | 84,510 USD | 84,790 USD | 369.346 Stk. | |
84,790 USD | 84,985 USD | 84,080 USD | 84,620 USD | 283.545 Stk. | |
85,500 USD | 85,500 USD | 84,450 USD | 85,060 USD | 189.224 Stk. | |
85,180 USD | 85,975 USD | 83,970 USD | 85,680 USD | 240.067 Stk. | |
85,920 USD | 87,090 USD | 85,690 USD | 86,640 USD | 199.361 Stk. | |
86,570 USD | 87,120 USD | 85,080 USD | 85,120 USD | 302.080 Stk. |