Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,850 USD -0,370 USD · -1,67 % 13.06.2024, 16:36:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,250 USD | 21,250 USD | 21,250 USD | 21,250 USD | 2.250 Stk. | |
21,700 USD | 21,700 USD | 21,652 USD | 21,652 USD | 200 Stk. | |
21,700 USD | 21,700 USD | 21,700 USD | 21,700 USD | 200 Stk. | |
21,676 USD | 21,676 USD | 21,676 USD | 21,676 USD | 100 Stk. | |
21,700 USD | 21,700 USD | 21,700 USD | 21,700 USD | 100 Stk. | |
21,700 USD | 21,700 USD | 21,700 USD | 21,700 USD | 200 Stk. | |
22,000 USD | 22,000 USD | 21,550 USD | 21,550 USD | 1.500 Stk. | |
21,800 USD | 21,800 USD | 21,600 USD | 21,600 USD | 1.500 Stk. | |
22,183 USD | 22,220 USD | 21,900 USD | 22,220 USD | 700 Stk. | |
22,000 USD | 22,000 USD | 21,788 USD | 21,850 USD | 700 Stk. |