AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHECHE GROUP INC

WKN
A3EVR2
Ticker
CCG
ISIN
KYG207071088
• Nasdaq
1,200 USD
-0,050 USD-4,00 %
Geld
1,160 USD
(1.600 Stk.)
Brief
1,170 USD
(400 Stk.)
Marktkapitalisierung
63,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,200 USD
-0,050 USD · -4,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHECHE GROUP INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,920 USD2,080 USD1,920 USD1,950 USD13.995 Stk.
1,970 USD1,990 USD1,810 USD1,910 USD9.700 Stk.
2,010 USD2,020 USD1,820 USD1,820 USD41.984 Stk.
1,810 USD1,980 USD1,800 USD1,800 USD5.752 Stk.
1,800 USD1,990 USD1,800 USD1,800 USD2.651 Stk.
1,910 USD2,040 USD1,910 USD2,000 USD6.729 Stk.
2,300 USD2,390 USD1,650 USD1,650 USD2.211.368 Stk.
1,760 USD1,900 USD1,690 USD1,700 USD388.195 Stk.
1,800 USD1,900 USD1,700 USD1,780 USD247.792 Stk.
1,720 USD1,880 USD1,500 USD1,670 USD264.061 Stk.
2,000 USD2,050 USD1,700 USD1,700 USD424.207 Stk.
1,750 USD1,800 USD1,660 USD1,700 USD187.196 Stk.
1,700 USD1,720 USD1,561 USD1,680 USD107.014 Stk.
1,600 USD1,665 USD1,490 USD1,500 USD65.917 Stk.
1,520 USD1,595 USD1,320 USD1,440 USD219.489 Stk.
1,690 USD1,700 USD1,290 USD1,350 USD677.844 Stk.
1,290 USD1,430 USD1,240 USD1,330 USD936.144 Stk.
1,960 USD1,970 USD1,380 USD1,430 USD31.389.046 Stk.
1,570 USD1,570 USD1,110 USD1,250 USD9.474.984 Stk.
1,160 USD1,320 USD1,110 USD1,200 USD1.660.309 Stk.
Werbung ausblenden