AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PRIME MED. INC. DL-,00001

WKN
A3DW68
Ticker
PRME
ISIN
US74168J1016
• Nasdaq
7,815 USD
-0,215 USD-2,67 %
Geld
7,800 USD
(300 Stk.)
Brief
7,830 USD
(1.000 Stk.)
Marktkapitalisierung
887,99 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,815 USD
-0,215 USD · -2,67 %
heute, 18:33:44 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIME MED. INC. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,690 USD4,910 USD4,375 USD4,780 USD1.445.815 Stk.
4,850 USD5,300 USD4,790 USD4,800 USD850.794 Stk.
4,790 USD4,932 USD4,685 USD4,700 USD522.474 Stk.
4,570 USD4,598 USD4,110 USD4,300 USD848.913 Stk.
4,340 USD4,650 USD4,160 USD4,425 USD641.595 Stk.
4,900 USD5,140 USD4,650 USD4,860 USD1.268.471 Stk.
5,000 USD5,110 USD4,630 USD4,920 USD1.203.190 Stk.
4,880 USD5,590 USD4,850 USD5,270 USD815.155 Stk.
5,370 USD5,720 USD5,120 USD5,610 USD852.030 Stk.
5,920 USD6,090 USD5,450 USD5,590 USD923.387 Stk.
5,650 USD5,770 USD5,390 USD5,400 USD1.390.600 Stk.
5,460 USD5,590 USD5,240 USD5,570 USD665.973 Stk.
5,470 USD5,520 USD5,170 USD5,360 USD644.082 Stk.
5,380 USD5,810 USD5,340 USD5,720 USD635.287 Stk.
5,920 USD6,020 USD5,610 USD5,610 USD402.497 Stk.
5,880 USD6,830 USD5,880 USD6,420 USD1.408.568 Stk.
6,710 USD7,170 USD6,550 USD6,660 USD842.888 Stk.
6,910 USD7,130 USD6,620 USD6,760 USD537.933 Stk.
6,900 USD7,150 USD6,600 USD7,040 USD847.000 Stk.
7,050 USD7,180 USD6,870 USD7,080 USD610.441 Stk.
7,190 USD7,630 USD6,900 USD7,530 USD759.877 Stk.
7,680 USD8,270 USD7,610 USD8,030 USD1.821.158 Stk.
Werbung ausblenden