Aktie • Finanzdienstleistungen
Alle Kurse zur Primorus Investments Aktie
- WKN
- A2PS6S
- ISIN
- GB00BKTCLJ25
- Land
- Großbritannien 🇬🇧
- Ticker
- STG • FVQ1
- WKN
- A2PS6S
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BKTCLJ25
- Ticker
- STG • FVQ1
•
4,000 GBp
0,000 GBp0,00 %
Geld
3,700 GBp
(100.000 Stk.)
Brief
4,300 GBp
(100.000 Stk.)
Tagesvolumen
11.359 Stk.
Tagesspanne
4,000 – 4,230 GBp
52W-Spanne
3,000 – 4,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,032 EUR -0,006 EUR · -14,67 % gestern, 16:10:30 · 0 Stk. | -0,006 EUR · -14,67 % | |||
Frankfurt verzögert | – | 0,038 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 11.359 Stk. | 4,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:17 · unbekannt | 0,000 GBp · 0,00 % | 3,700 GBp gestern, 09:00:37 · 100.000 Stk. | 4,300 GBp gestern, 09:00:37 · 100.000 Stk. | 0,600 GBp 13,95 % |
Times & Sales
Historische Kurse zu Primorus Investments
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,100 GBp | 4,100 GBp | 3,886 GBp | 4,100 GBp | 100.000 Stk. | |
| 4,100 GBp | 4,450 GBp | 3,920 GBp | 3,920 GBp | 671.949 Stk. | |
| 4,100 GBp | 4,100 GBp | 3,953 GBp | 4,100 GBp | 28.318 Stk. | |
| 4,100 GBp | 4,100 GBp | 4,100 GBp | 4,100 GBp | 0 Stk. | |
| 4,100 GBp | 4,500 GBp | 3,700 GBp | 4,100 GBp | 31.258 Stk. | |
| 4,100 GBp | 4,500 GBp | 4,100 GBp | 4,100 GBp | 22 Stk. | |
| 4,100 GBp | 4,100 GBp | 3,880 GBp | 4,100 GBp | 135.000 Stk. | |
| 4,100 GBp | 4,250 GBp | 3,775 GBp | 4,100 GBp | 435.500 Stk. | |
| 4,100 GBp | 4,100 GBp | 3,865 GBp | 4,100 GBp | 5.000 Stk. | |
| 4,100 GBp | 4,250 GBp | 4,100 GBp | 4,100 GBp | 23.624 Stk. | |
| 4,100 GBp | 4,100 GBp | 4,100 GBp | 4,100 GBp | 0 Stk. | |
| 4,100 GBp | 4,100 GBp | 4,100 GBp | 4,100 GBp | 0 Stk. | |
| 4,100 GBp | 4,200 GBp | 4,100 GBp | 4,100 GBp | 104.900 Stk. | |
| 4,100 GBp | 4,100 GBp | 3,865 GBp | 4,100 GBp | 75.762 Stk. | |
| 4,100 GBp | 4,100 GBp | 4,100 GBp | 4,100 GBp | 0 Stk. | |
| 4,100 GBp | 4,172 GBp | 3,160 GBp | 4,000 GBp | 3.337.909 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,902 GBp | 4,000 GBp | 5.473 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
| 4,000 GBp | 4,300 GBp | 3,902 GBp | 4,000 GBp | 30.046 Stk. | |
| 4,000 GBp | 4,230 GBp | 4,000 GBp | 4,000 GBp | 11.820 Stk. | |
| 4,100 GBp | 4,230 GBp | 4,000 GBp | 4,000 GBp | 11.359 Stk. |