Werbung ausblenden
Aktie

Alle Kurse zur PIMCO CORP.+INC.STRATEGY Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
13,070 USD
+0,050 USD+0,38 %
Geld
12,980 USD
(500 Stk.)
Brief
13,140 USD
(300 Stk.)
Tagesvolumen
389.379 Stk.
Tagesspanne
12,981  –  13,070 USD
52W-Spanne
11,300  –  14,360 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
389.379 Stk.13,070 USD
+0,050 USD ·
+0,38 %
gestern, 22:00:02  · unbekannt
+0,050 USD ·
+0,38 %		12,980 USD
heute, 02:00:00  · 500 Stk.
13,140 USD
heute, 02:00:00  · 300 Stk.
0,160 USD
1,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO CORP.+INC.STRATEGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,590 USD12,650 USD12,580 USD12,610 USD182.331 Stk.
12,640 USD12,650 USD12,610 USD12,630 USD166.592 Stk.
12,610 USD12,664 USD12,582 USD12,640 USD249.475 Stk.
12,710 USD12,740 USD12,680 USD12,720 USD239.469 Stk.
12,690 USD12,750 USD12,690 USD12,720 USD297.852 Stk.
12,720 USD12,730 USD12,690 USD12,710 USD293.788 Stk.
12,750 USD12,763 USD12,660 USD12,660 USD273.650 Stk.
12,660 USD12,737 USD12,660 USD12,710 USD243.572 Stk.
12,670 USD12,670 USD12,600 USD12,630 USD262.748 Stk.
12,650 USD12,670 USD12,630 USD12,670 USD161.689 Stk.
12,690 USD12,710 USD12,660 USD12,670 USD170.798 Stk.
12,690 USD12,690 USD12,650 USD12,680 USD258.575 Stk.
12,700 USD12,700 USD12,680 USD12,680 USD144.330 Stk.
12,680 USD12,720 USD12,680 USD12,720 USD308.989 Stk.
12,740 USD12,740 USD12,700 USD12,730 USD204.454 Stk.
12,750 USD12,800 USD12,715 USD12,800 USD315.998 Stk.
12,800 USD12,820 USD12,775 USD12,810 USD276.860 Stk.
12,820 USD12,930 USD12,790 USD12,860 USD449.123 Stk.
12,900 USD12,900 USD12,840 USD12,880 USD274.992 Stk.
12,920 USD12,920 USD12,880 USD12,910 USD247.513 Stk.
12,930 USD13,000 USD12,910 USD13,000 USD346.460 Stk.
12,960 USD13,025 USD12,960 USD13,020 USD386.821 Stk.
13,030 USD13,070 USD12,981 USD13,070 USD389.379 Stk.
Werbung ausblenden