AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO CORP.+INC.STRATEGY

WKN
A0YDWA
Ticker
PCN
ISIN
US72200U1007
• NYSE
12,620 USD
-0,018 USD-0,14 %
Geld
12,590 USD
(800 Stk.)
Brief
12,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,620 USD
-0,018 USD · -0,14 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO CORP.+INC.STRATEGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,870 USD13,880 USD13,080 USD13,510 USD885.936 Stk.
13,490 USD13,530 USD13,340 USD13,370 USD267.763 Stk.
13,410 USD13,450 USD12,710 USD12,780 USD716.574 Stk.
12,730 USD12,810 USD12,592 USD12,720 USD321.779 Stk.
12,790 USD12,885 USD12,760 USD12,830 USD273.421 Stk.
12,860 USD12,900 USD12,720 USD12,830 USD239.193 Stk.
12,840 USD12,900 USD12,825 USD12,850 USD215.417 Stk.
12,920 USD12,940 USD12,760 USD12,800 USD671.023 Stk.
12,820 USD12,900 USD12,725 USD12,750 USD705.659 Stk.
12,780 USD12,790 USD12,530 USD12,640 USD481.064 Stk.
12,360 USD12,648 USD12,320 USD12,460 USD416.408 Stk.
12,500 USD12,680 USD12,480 USD12,650 USD365.267 Stk.
12,700 USD12,800 USD12,670 USD12,770 USD227.786 Stk.
12,720 USD12,790 USD12,650 USD12,720 USD266.416 Stk.
12,720 USD12,750 USD12,630 USD12,700 USD288.037 Stk.
12,820 USD12,830 USD12,700 USD12,770 USD364.656 Stk.
12,890 USD12,900 USD12,830 USD12,900 USD250.189 Stk.
12,940 USD12,960 USD12,910 USD12,950 USD231.365 Stk.
13,000 USD13,100 USD12,830 USD12,870 USD332.895 Stk.
12,830 USD12,860 USD12,700 USD12,750 USD232.043 Stk.
12,750 USD12,800 USD12,700 USD12,750 USD191.571 Stk.
12,650 USD12,665 USD12,580 USD12,620 USD168.697 Stk.
Werbung ausblenden