AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PRIORITY INC.FD SER.D PFD

WKN
A3EFJY
Ticker
PRIF.PRD
ISIN
US74274W4006
• NYSE
22,570 USD
+0,070 USD+0,31 %
Geld
22,060 USD
(500 Stk.)
Brief
22,860 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,570 USD
+0,070 USD · +0,31 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIORITY INC.FD SER.D PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,930 USD22,930 USD22,502 USD22,593 USD3.269 Stk.
22,920 USD22,920 USD22,890 USD22,890 USD410 Stk.
22,880 USD22,880 USD22,880 USD22,880 USD217 Stk.
22,880 USD22,880 USD22,880 USD22,880 USD517 Stk.
22,540 USD22,560 USD22,540 USD22,550 USD655 Stk.
22,790 USD22,790 USD22,790 USD22,790 USD345 Stk.
22,900 USD22,900 USD22,770 USD22,900 USD644 Stk.
23,000 USD23,000 USD22,750 USD22,750 USD438 Stk.
22,500 USD22,500 USD22,500 USD22,500 USD429 Stk.
22,900 USD22,920 USD22,900 USD22,920 USD205 Stk.
22,920 USD22,920 USD22,920 USD22,920 USD0 Stk.
22,550 USD22,750 USD20,300 USD22,750 USD15.882 Stk.
22,750 USD22,750 USD22,750 USD22,750 USD0 Stk.
22,480 USD22,790 USD22,480 USD22,790 USD532 Stk.
22,736 USD22,736 USD22,540 USD22,540 USD1.952 Stk.
22,413 USD22,500 USD22,310 USD22,400 USD1.507 Stk.
22,550 USD22,550 USD22,400 USD22,410 USD1.108 Stk.
22,491 USD22,500 USD22,491 USD22,500 USD657 Stk.
22,640 USD22,640 USD22,500 USD22,500 USD1.696 Stk.
22,600 USD22,600 USD22,555 USD22,570 USD874 Stk.
Werbung ausblenden