Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,970 USD +0,130 USD · +0,57 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,980 USD | 23,000 USD | 22,900 USD | 22,945 USD | 1.459 Stk. | |
22,980 USD | 22,990 USD | 22,770 USD | 22,770 USD | 781 Stk. | |
22,770 USD | 22,770 USD | 22,770 USD | 22,770 USD | 0 Stk. | |
22,990 USD | 22,990 USD | 22,990 USD | 22,990 USD | 690 Stk. | |
22,634 USD | 22,990 USD | 22,590 USD | 22,990 USD | 1.487 Stk. | |
22,627 USD | 22,990 USD | 22,590 USD | 22,800 USD | 3.569 Stk. | |
22,650 USD | 22,713 USD | 22,650 USD | 22,713 USD | 1.237 Stk. | |
22,690 USD | 22,920 USD | 22,650 USD | 22,650 USD | 7.425 Stk. | |
23,000 USD | 23,000 USD | 22,900 USD | 22,900 USD | 876 Stk. | |
22,900 USD | 22,900 USD | 22,650 USD | 22,650 USD | 625 Stk. | |
22,850 USD | 22,850 USD | 22,600 USD | 22,790 USD | 2.162 Stk. | |
22,657 USD | 22,700 USD | 22,520 USD | 22,680 USD | 1.571 Stk. | |
22,740 USD | 22,750 USD | 22,700 USD | 22,700 USD | 331 Stk. | |
22,700 USD | 22,700 USD | 22,700 USD | 22,700 USD | 0 Stk. | |
22,845 USD | 22,845 USD | 22,700 USD | 22,700 USD | 1.199 Stk. | |
22,700 USD | 22,825 USD | 22,680 USD | 22,825 USD | 1.353 Stk. | |
22,950 USD | 22,950 USD | 22,950 USD | 22,950 USD | 359 Stk. | |
22,690 USD | 22,750 USD | 22,680 USD | 22,750 USD | 2.872 Stk. | |
22,770 USD | 22,840 USD | 22,770 USD | 22,840 USD | 1.288 Stk. | |
22,880 USD | 22,990 USD | 22,880 USD | 22,970 USD | 1.544 Stk. |