Werbung ausblenden
Aktie

Alle Kurse zur PRIORITY INC.FD SER.K PFD Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,250 USD
-0,110 USD-0,47 %
Geld
21,000 USD
(200 Stk.)
Brief
24,740 USD
(300 Stk.)
Tagesvolumen
1.087 Stk.
Tagesspanne
23,250  –  23,273 USD
52W-Spanne
20,209  –  24,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.087 Stk.23,250 USD
-0,110 USD ·
-0,47 %
gestern, 22:10:00  · unbekannt
-0,110 USD ·
-0,47 %		21,000 USD
heute, 02:00:00  · 200 Stk.
24,740 USD
heute, 02:00:00  · 300 Stk.
3,740 USD
15,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIORITY INC.FD SER.K PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD23,804 USD23,429 USD23,804 USD1.948 Stk.
23,790 USD23,950 USD23,790 USD23,950 USD5.680 Stk.
23,950 USD24,265 USD23,950 USD24,250 USD1.755 Stk.
24,280 USD24,280 USD24,280 USD24,280 USD480 Stk.
24,098 USD24,290 USD23,930 USD24,155 USD2.320 Stk.
24,133 USD24,133 USD24,133 USD24,133 USD440 Stk.
24,133 USD24,133 USD24,133 USD24,133 USD0 Stk.
24,500 USD24,500 USD24,300 USD24,300 USD1.388 Stk.
24,100 USD24,100 USD24,100 USD24,100 USD228 Stk.
24,250 USD24,250 USD23,980 USD23,980 USD1.737 Stk.
24,230 USD24,230 USD23,391 USD23,391 USD3.992 Stk.
23,830 USD23,830 USD23,679 USD23,679 USD829 Stk.
23,280 USD23,930 USD23,280 USD23,430 USD1.202 Stk.
23,590 USD23,902 USD23,500 USD23,520 USD1.952 Stk.
23,520 USD23,520 USD23,520 USD23,520 USD0 Stk.
23,490 USD23,490 USD23,490 USD23,490 USD226 Stk.
23,450 USD23,450 USD23,450 USD23,450 USD389 Stk.
22,987 USD22,987 USD22,987 USD22,987 USD977 Stk.
22,987 USD22,987 USD22,987 USD22,987 USD0 Stk.
23,250 USD23,250 USD23,152 USD23,152 USD640 Stk.
23,152 USD23,152 USD23,152 USD23,152 USD0 Stk.
23,360 USD23,360 USD23,360 USD23,360 USD346 Stk.
23,273 USD23,273 USD23,250 USD23,250 USD1.087 Stk.
Werbung ausblenden