AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PRIORITY INCOME FUND

WKN
A3DHJ4
Ticker
PRIF.PRF
ISIN
US74274W8221
• NYSE
23,660 USD
-0,080 USD-0,34 %
Geld
23,510 USD
(200 Stk.)
Brief
23,740 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,660 USD
-0,080 USD · -0,34 %
heute, 15:43:24 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIORITY INCOME FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,150 USD23,220 USD23,030 USD23,170 USD3.502 Stk.
23,100 USD23,100 USD23,100 USD23,100 USD140 Stk.
23,100 USD23,570 USD23,100 USD23,100 USD932 Stk.
23,250 USD23,250 USD23,250 USD23,250 USD280 Stk.
23,350 USD23,420 USD23,350 USD23,420 USD246 Stk.
23,420 USD23,420 USD23,420 USD23,420 USD0 Stk.
23,290 USD23,430 USD23,140 USD23,430 USD6.795 Stk.
23,400 USD23,730 USD23,250 USD23,550 USD2.986 Stk.
23,750 USD23,770 USD23,400 USD23,560 USD2.667 Stk.
23,520 USD23,520 USD23,520 USD23,520 USD320 Stk.
23,520 USD23,520 USD23,520 USD23,520 USD0 Stk.
23,520 USD23,520 USD23,520 USD23,520 USD0 Stk.
23,800 USD23,800 USD23,630 USD23,630 USD593 Stk.
23,510 USD24,120 USD23,510 USD23,750 USD3.004 Stk.
23,580 USD23,620 USD23,580 USD23,620 USD250 Stk.
23,550 USD23,550 USD23,540 USD23,540 USD320 Stk.
23,510 USD23,520 USD23,510 USD23,520 USD1.146 Stk.
23,760 USD23,760 USD23,630 USD23,700 USD1.512 Stk.
23,500 USD24,100 USD23,500 USD23,740 USD2.235 Stk.
Werbung ausblenden