Aktie

Alle Kurse zur PRIORITY INCOME FUND Aktie

WKN
A3DHJ4
ISIN
US74274W8221
Ticker
PRIF.PRF
WKN
A3DHJ4
Ticker
PRIF.PRF
ISIN
US74274W8221
• NYSE
24,600 USD
+0,050 USD+0,20 %
Geld
24,500 USD
(1.000 Stk.)
Brief
24,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,600 USD
+0,050 USD · +0,20 %
heute, 15:30:00  · 100 Stk.

Times & Sales

Historische Kurse zu PRIORITY INCOME FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 USD24,500 USD24,500 USD24,500 USD200 Stk.
24,672 USD24,690 USD24,514 USD24,690 USD2.216 Stk.
24,488 USD24,604 USD24,410 USD24,504 USD2.456 Stk.
24,800 USD24,800 USD24,488 USD24,700 USD4.879 Stk.
24,575 USD24,575 USD24,570 USD24,570 USD700 Stk.
24,500 USD24,500 USD24,500 USD24,500 USD129 Stk.
24,700 USD24,700 USD24,450 USD24,450 USD1.195 Stk.
24,450 USD24,450 USD24,450 USD24,450 USD0 Stk.
24,450 USD24,450 USD24,450 USD24,450 USD0 Stk.
24,530 USD24,780 USD24,530 USD24,780 USD300 Stk.
24,650 USD24,690 USD24,650 USD24,690 USD298 Stk.
24,690 USD24,690 USD24,690 USD24,690 USD0 Stk.
24,655 USD24,671 USD24,655 USD24,671 USD491 Stk.
24,550 USD24,600 USD24,550 USD24,600 USD543 Stk.
24,740 USD24,740 USD24,740 USD24,740 USD121 Stk.
24,600 USD24,700 USD24,600 USD24,700 USD769 Stk.
24,600 USD24,632 USD24,600 USD24,614 USD4.578 Stk.
24,614 USD24,614 USD24,614 USD24,614 USD0 Stk.
24,740 USD24,740 USD24,682 USD24,682 USD581 Stk.
24,583 USD24,583 USD24,583 USD24,583 USD205 Stk.
24,645 USD24,645 USD24,550 USD24,550 USD1.000 Stk.
24,600 USD24,600 USD24,600 USD24,600 USD102 Stk.