Aktie

Alle Kurse zur PRIVIA HEALTH GR. DL-,01 Aktie

WKN
A3CN36
ISIN
US74276R1023
Ticker
PRVA
WKN
A3CN36
Ticker
PRVA
ISIN
US74276R1023
• Nasdaq
23,320 USD
+0,600 USD+2,64 %
Geld
21,660 USD
(100 Stk.)
Brief
36,990 USD
(200 Stk.)
Marktkapitalisierung
2,50 Mrd. EUR
Dividendenrendite
0,00 %
KGV
94,56
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,320 USD
+0,600 USD · +2,64 %
gestern, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu PRIVIA HEALTH GR. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,290 USD22,960 USD21,420 USD21,740 USD1.130.941 Stk.
21,550 USD23,695 USD21,525 USD23,050 USD1.524.115 Stk.
22,650 USD23,900 USD22,650 USD23,650 USD1.030.395 Stk.
23,650 USD24,195 USD23,490 USD24,100 USD795.763 Stk.
24,310 USD24,720 USD23,810 USD24,050 USD676.591 Stk.
24,070 USD24,320 USD23,970 USD24,190 USD376.770 Stk.
24,100 USD24,355 USD23,510 USD23,870 USD777.192 Stk.
23,770 USD23,830 USD22,941 USD23,680 USD845.501 Stk.
23,680 USD23,680 USD22,540 USD22,710 USD474.041 Stk.
22,920 USD23,100 USD22,630 USD22,860 USD646.933 Stk.
23,300 USD23,780 USD23,270 USD23,390 USD495.097 Stk.
23,490 USD23,880 USD23,190 USD23,460 USD466.153 Stk.
23,270 USD23,390 USD22,750 USD23,170 USD383.161 Stk.
23,210 USD23,480 USD22,980 USD23,200 USD345.847 Stk.
23,210 USD23,640 USD23,075 USD23,410 USD387.101 Stk.
23,310 USD23,660 USD22,870 USD23,480 USD715.314 Stk.
23,780 USD23,780 USD22,860 USD22,900 USD732.128 Stk.
23,140 USD23,360 USD23,000 USD23,320 USD369.530 Stk.
23,260 USD23,310 USD22,940 USD22,980 USD447.167 Stk.
22,760 USD22,835 USD22,550 USD22,720 USD427.909 Stk.
22,850 USD23,370 USD22,510 USD23,320 USD1.081.865 Stk.