Werbung ausblenden
Aktie

Alle Kurse zur PRIVIA HEALTH GR. DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
20,710 USD
+0,400 USD+1,97 %
Geld
18,000 USD
(200 Stk.)
Brief
23,100 USD
(100 Stk.)
Tagesvolumen
827.933 Stk.
Tagesspanne
20,155  –  20,780 USD
52W-Spanne
16,470  –  26,090 USD
Marktkapitalisierung
2,18 Mrd. EUR
Dividendenrendite
0,00 %
KGV
121,52
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
827.933 Stk.20,710 USD
+0,400 USD ·
+1,97 %
gestern, 22:00:00  · unbekannt
+0,400 USD ·
+1,97 %		18,000 USD
heute, 01:59:55  · 200 Stk.
23,100 USD
heute, 01:59:55  · 100 Stk.
5,100 USD
22,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIVIA HEALTH GR. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,470 USD20,990 USD20,390 USD20,890 USD678.194 Stk.
21,030 USD21,235 USD20,585 USD20,640 USD1.097.278 Stk.
20,710 USD20,830 USD20,355 USD20,580 USD699.013 Stk.
20,620 USD21,000 USD20,620 USD20,710 USD930.557 Stk.
21,100 USD21,100 USD19,540 USD19,610 USD1.098.754 Stk.
19,900 USD20,280 USD19,560 USD20,160 USD905.624 Stk.
20,260 USD20,565 USD20,020 USD20,070 USD1.130.214 Stk.
20,160 USD20,320 USD19,920 USD20,300 USD620.115 Stk.
20,130 USD20,210 USD19,650 USD19,700 USD884.413 Stk.
19,770 USD20,165 USD19,685 USD19,705 USD784.412 Stk.
19,800 USD20,250 USD19,630 USD19,700 USD727.981 Stk.
19,750 USD19,860 USD19,460 USD19,480 USD592.081 Stk.
19,560 USD19,900 USD19,480 USD19,590 USD558.237 Stk.
19,430 USD19,820 USD19,390 USD19,520 USD866.175 Stk.
19,440 USD19,860 USD18,770 USD18,860 USD766.408 Stk.
18,930 USD19,560 USD18,920 USD19,470 USD944.992 Stk.
19,450 USD19,810 USD19,240 USD19,450 USD1.291.795 Stk.
19,350 USD19,855 USD19,238 USD19,780 USD1.905.374 Stk.
20,000 USD20,923 USD19,080 USD19,510 USD3.044.679 Stk.
19,850 USD20,940 USD19,757 USD20,580 USD1.789.762 Stk.
20,370 USD20,720 USD20,050 USD20,310 USD1.299.817 Stk.
20,320 USD20,780 USD20,155 USD20,710 USD827.933 Stk.
Werbung ausblenden