Werbung ausblenden
Aktie

Alle Kurse zur PRIVIA HEALTH GR. DL-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
21,850 USD
+0,040 USD+0,18 %
Geld
21,520 USD
(100 Stk.)
Brief
25,000 USD
(100 Stk.)
Tagesvolumen
1.676.523 Stk.
Tagesspanne
21,590  –  22,060 USD
52W-Spanne
16,370  –  26,090 USD
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
0,00 %
KGV
105,82
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.21,850 USD
+0,040 USD ·
+0,18 %
20.06.2025, 22:00:00  · unbekannt
+0,040 USD ·
+0,18 %		21,520 USD
gestern, 01:55:56  · 100 Stk.
25,000 USD
gestern, 01:55:56  · 100 Stk.
3,480 USD
13,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PRIVIA HEALTH GR. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,670 USD23,790 USD23,015 USD23,100 USD864.345 Stk.
22,910 USD23,310 USD22,715 USD22,860 USD626.232 Stk.
23,150 USD23,730 USD23,000 USD23,320 USD688.994 Stk.
23,370 USD23,550 USD22,795 USD23,070 USD596.355 Stk.
23,190 USD23,390 USD22,470 USD22,550 USD680.870 Stk.
22,670 USD23,170 USD22,180 USD22,760 USD1.260.625 Stk.
22,720 USD23,250 USD22,150 USD22,830 USD1.043.928 Stk.
22,810 USD23,625 USD22,570 USD22,970 USD987.707 Stk.
23,070 USD23,320 USD22,955 USD23,010 USD694.061 Stk.
22,990 USD23,705 USD22,710 USD22,800 USD701.290 Stk.
23,060 USD23,330 USD22,825 USD23,190 USD683.650 Stk.
23,270 USD23,430 USD22,900 USD23,240 USD498.844 Stk.
23,240 USD23,430 USD22,980 USD23,000 USD559.810 Stk.
23,010 USD23,365 USD22,910 USD23,010 USD681.959 Stk.
22,960 USD22,960 USD22,010 USD22,700 USD698.196 Stk.
22,370 USD22,930 USD22,220 USD22,650 USD816.118 Stk.
22,760 USD23,280 USD22,710 USD22,890 USD907.797 Stk.
22,650 USD23,140 USD22,330 USD22,390 USD1.459.743 Stk.
22,430 USD22,750 USD21,680 USD21,810 USD909.233 Stk.
21,810 USD22,060 USD21,590 USD21,850 USD1.676.523 Stk.
Werbung ausblenden