Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,090 USD -0,810 USD · -4,79 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,460 USD | 18,490 USD | 17,910 USD | 18,050 USD | 656.065 Stk. | |
18,090 USD | 19,020 USD | 17,850 USD | 18,790 USD | 852.673 Stk. | |
18,670 USD | 18,670 USD | 18,080 USD | 18,170 USD | 1.024.869 Stk. | |
18,040 USD | 18,110 USD | 17,590 USD | 17,990 USD | 837.644 Stk. | |
18,010 USD | 18,415 USD | 17,950 USD | 18,260 USD | 582.596 Stk. | |
18,330 USD | 18,760 USD | 18,330 USD | 18,650 USD | 646.141 Stk. | |
18,400 USD | 18,660 USD | 18,150 USD | 18,400 USD | 790.583 Stk. | |
18,170 USD | 18,565 USD | 17,725 USD | 18,030 USD | 638.237 Stk. | |
18,340 USD | 18,590 USD | 17,940 USD | 18,410 USD | 782.205 Stk. | |
18,820 USD | 18,910 USD | 18,390 USD | 18,740 USD | 936.658 Stk. | |
18,860 USD | 19,320 USD | 18,800 USD | 19,080 USD | 1.020.869 Stk. | |
19,150 USD | 19,429 USD | 18,870 USD | 19,250 USD | 990.718 Stk. | |
18,970 USD | 19,260 USD | 18,820 USD | 18,860 USD | 1.503.245 Stk. | |
18,480 USD | 18,710 USD | 16,900 USD | 18,030 USD | 1.274.775 Stk. | |
18,280 USD | 18,330 USD | 17,740 USD | 17,970 USD | 1.042.071 Stk. | |
18,220 USD | 18,565 USD | 17,890 USD | 17,990 USD | 825.809 Stk. | |
18,340 USD | 18,840 USD | 17,995 USD | 18,050 USD | 1.713.386 Stk. | |
18,360 USD | 18,500 USD | 17,295 USD | 17,370 USD | 1.145.427 Stk. | |
17,390 USD | 17,490 USD | 16,950 USD | 17,000 USD | 1.644.014 Stk. | |
17,070 USD | 17,070 USD | 16,800 USD | 16,900 USD | 962.698 Stk. | |
16,810 USD | 16,810 USD | 16,005 USD | 16,090 USD | 1.467.377 Stk. |