AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PROCEPT BIOROB. DL-,00001

WKN
A3C3AJ
Ticker
PRCT
ISIN
US74276L1052
• Nasdaq
65,310 USD
+1,810 USD+2,85 %
Geld
56,200 USD
(100 Stk.)
Brief
80,390 USD
(200 Stk.)
Marktkapitalisierung
3,11 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
65,310 USD
+1,810 USD · +2,85 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PROCEPT BIOROB. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,320 USD52,690 USD50,310 USD50,600 USD603.253 Stk.
50,010 USD52,200 USD49,750 USD51,990 USD579.783 Stk.
52,650 USD53,260 USD51,570 USD51,790 USD725.920 Stk.
51,730 USD53,940 USD50,962 USD51,080 USD635.938 Stk.
50,820 USD51,560 USD48,500 USD50,190 USD553.418 Stk.
50,690 USD52,120 USD50,020 USD51,190 USD479.048 Stk.
51,090 USD54,200 USD49,001 USD53,750 USD617.856 Stk.
53,650 USD54,790 USD51,950 USD52,480 USD519.732 Stk.
51,880 USD53,000 USD50,630 USD52,280 USD498.161 Stk.
52,680 USD52,770 USD51,070 USD51,830 USD586.484 Stk.
52,230 USD53,280 USD51,985 USD52,050 USD593.649 Stk.
51,820 USD54,000 USD51,530 USD52,980 USD875.721 Stk.
55,000 USD63,260 USD53,950 USD60,560 USD2.129.587 Stk.
62,630 USD62,930 USD59,270 USD61,740 USD1.020.940 Stk.
62,950 USD64,890 USD60,670 USD64,310 USD1.143.117 Stk.
65,000 USD65,000 USD60,600 USD61,430 USD1.077.113 Stk.
61,510 USD63,070 USD61,040 USD62,790 USD679.200 Stk.
62,400 USD63,890 USD60,155 USD60,360 USD602.745 Stk.
60,600 USD63,220 USD60,140 USD63,000 USD442.451 Stk.
63,500 USD64,390 USD61,985 USD62,650 USD411.490 Stk.
63,020 USD64,664 USD63,000 USD63,500 USD453.652 Stk.
63,960 USD66,085 USD63,960 USD65,310 USD497.673 Stk.
Werbung ausblenden