AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PROCEPT BIOROB. DL-,00001

WKN
A3C3AJ
Ticker
PRCT
ISIN
US74276L1052
• Nasdaq
66,900 USD
+0,170 USD+0,25 %
Geld
66,310 USD
(100 Stk.)
Brief
67,470 USD
(200 Stk.)
Marktkapitalisierung
3,17 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
66,900 USD
+0,170 USD · +0,25 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PROCEPT BIOROB. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,230 USD53,280 USD51,985 USD52,050 USD593.649 Stk.
51,820 USD54,000 USD51,530 USD52,980 USD875.721 Stk.
55,000 USD63,260 USD53,950 USD60,560 USD2.129.587 Stk.
62,630 USD62,930 USD59,270 USD61,740 USD1.020.940 Stk.
62,950 USD64,890 USD60,670 USD64,310 USD1.143.117 Stk.
65,000 USD65,000 USD60,600 USD61,430 USD1.077.113 Stk.
61,510 USD63,070 USD61,040 USD62,790 USD679.200 Stk.
62,400 USD63,890 USD60,155 USD60,360 USD602.745 Stk.
60,600 USD63,220 USD60,140 USD63,000 USD442.451 Stk.
63,500 USD64,390 USD61,985 USD62,650 USD411.490 Stk.
63,020 USD64,664 USD63,000 USD63,500 USD453.652 Stk.
63,960 USD66,085 USD63,960 USD65,310 USD497.673 Stk.
66,190 USD77,000 USD65,530 USD69,190 USD994.812 Stk.
68,900 USD69,630 USD67,800 USD68,085 USD445.284 Stk.
68,050 USD68,835 USD67,440 USD68,100 USD506.290 Stk.
68,890 USD69,550 USD68,130 USD68,700 USD536.616 Stk.
68,330 USD69,100 USD68,240 USD68,700 USD476.159 Stk.
68,700 USD69,210 USD66,840 USD67,060 USD623.774 Stk.
67,200 USD68,360 USD65,350 USD66,730 USD740.556 Stk.
67,040 USD67,180 USD65,610 USD66,900 USD693.999 Stk.
Werbung ausblenden