Werbung ausblenden
Aktie

Alle Kurse zur PROCEPT BioRobotics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
58,220 USD
-0,710 USD-1,20 %
Geld
56,000 USD
(100 Stk.)
Brief
60,200 USD
(100 Stk.)
Tagesvolumen
380.352 Stk.
Tagesspanne
57,930  –  59,390 USD
52W-Spanne
47,040  –  103,810 USD
Marktkapitalisierung
2,76 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
380.352 Stk.58,220 USD
-0,710 USD ·
-1,20 %
gestern, 22:00:00  · unbekannt
-0,710 USD ·
-1,20 %		56,000 USD
heute, 01:23:32  · 100 Stk.
60,200 USD
heute, 01:23:32  · 100 Stk.
4,200 USD
6,98 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PROCEPT BioRobotics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,000 USD59,060 USD57,895 USD58,530 USD916.329 Stk.
58,430 USD59,030 USD57,605 USD58,640 USD768.017 Stk.
58,850 USD59,000 USD55,530 USD55,710 USD1.030.842 Stk.
55,660 USD59,190 USD54,720 USD58,000 USD1.075.483 Stk.
58,320 USD58,550 USD56,120 USD57,940 USD600.645 Stk.
57,980 USD62,000 USD57,650 USD59,985 USD916.765 Stk.
59,750 USD61,720 USD59,750 USD61,630 USD727.386 Stk.
61,510 USD66,850 USD61,250 USD65,050 USD2.169.378 Stk.
65,170 USD65,655 USD62,850 USD62,910 USD986.334 Stk.
64,250 USD64,250 USD62,050 USD62,860 USD843.020 Stk.
63,030 USD64,920 USD62,560 USD64,230 USD614.902 Stk.
64,330 USD64,705 USD62,060 USD62,120 USD912.904 Stk.
61,880 USD62,845 USD60,870 USD61,160 USD553.776 Stk.
60,000 USD60,910 USD59,350 USD60,630 USD537.434 Stk.
60,980 USD61,640 USD59,780 USD60,400 USD902.033 Stk.
59,390 USD60,870 USD58,340 USD59,020 USD771.671 Stk.
59,090 USD61,432 USD58,390 USD59,710 USD595.607 Stk.
60,270 USD60,970 USD59,750 USD60,220 USD539.437 Stk.
59,980 USD60,310 USD58,580 USD58,740 USD441.690 Stk.
59,260 USD59,555 USD57,880 USD58,930 USD676.102 Stk.
58,740 USD59,390 USD57,930 USD58,220 USD380.352 Stk.
Werbung ausblenden