Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,266 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
Frankfurt verzögert | 0,266 EUR -0,002 EUR · -0,75 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 24,500 GBp -1,100 GBp · -4,30 % 17.05.2024, 17:35:02 · unbekannt | |||||
gettex Echtzeit | 0,302 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 0,312 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,288 EUR -0,012 EUR · -4,00 % 17.05.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,470 GBp | 25,100 GBp | 24,470 GBp | 25,100 GBp | 50 Stk. | |
25,400 GBp | 25,400 GBp | 24,224 GBp | 24,500 GBp | 30.006 Stk. | |
25,004 GBp | 25,004 GBp | 24,800 GBp | 24,800 GBp | 1.177 Stk. | |
26,000 GBp | 26,000 GBp | 24,308 GBp | 25,000 GBp | 615 Stk. | |
25,100 GBp | 25,100 GBp | 25,100 GBp | 25,100 GBp | 0 Stk. | |
24,600 GBp | 24,600 GBp | 24,600 GBp | 24,600 GBp | 0 Stk. | |
27,000 GBp | 27,000 GBp | 24,308 GBp | 25,600 GBp | 130.542 Stk. | |
24,556 GBp | 25,700 GBp | 24,556 GBp | 25,700 GBp | 307 Stk. | |
24,560 GBp | 25,700 GBp | 24,560 GBp | 25,700 GBp | 516 Stk. | |
25,000 GBp | 25,000 GBp | 24,556 GBp | 24,600 GBp | 10.630 Stk. | |
24,200 GBp | 25,180 GBp | 24,200 GBp | 24,600 GBp | 20.525 Stk. | |
24,800 GBp | 24,800 GBp | 24,277 GBp | 24,400 GBp | 49.628 Stk. | |
26,500 GBp | 26,500 GBp | 24,500 GBp | 24,500 GBp | 2.000 Stk. | |
25,600 GBp | 25,600 GBp | 25,600 GBp | 25,600 GBp | 0 Stk. | |
26,530 GBp | 26,530 GBp | 25,700 GBp | 25,700 GBp | 6.737 Stk. | |
24,530 GBp | 25,700 GBp | 24,530 GBp | 25,700 GBp | 515 Stk. | |
25,000 GBp | 25,000 GBp | 25,000 GBp | 25,000 GBp | 15 Stk. | |
24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
26,300 GBp | 26,300 GBp | 24,565 GBp | 25,600 GBp | 10.113 Stk. | |
24,530 GBp | 24,990 GBp | 24,050 GBp | 24,500 GBp | 12.910 Stk. |