Aktie • Einzelhandel
Alle Kurse zur PROCOOK GROUP PLC LS-,01 Aktie
- WKN
- A3C7FC
- ISIN
- GB00BNRR8331
- Land
- Großbritannien 🇬🇧
- Ticker
- PROC • P15
- WKN
- A3C7FC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNRR8331
- Ticker
- PROC • P15
•
45,000 GBp
-1,000 GBp-2,17 %
Geld
44,000 GBp
(4.455 Stk.)
Brief
46,000 GBp
(15.000 Stk.)
Tagesvolumen
120.136 Stk.
Tagesspanne
43,880 – 44,500 GBp
52W-Spanne
20,000 – 48,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,474 EUR +0,002 EUR · +0,42 % 15.08.2025, 07:42:35 · 0 Stk. | +0,002 EUR · +0,42 % | |||
Baader Trading Echtzeit  | – | 0,524 EUR +0,003 EUR · +0,48 % 15.08.2025, 18:20:44 · unbekannt | +0,003 EUR · +0,48 % | 0,496 EUR 15.08.2025, 18:21:44 · 1.000 Stk. | 0,555 EUR 15.08.2025, 18:20:44 · 1.000 Stk. | 0,059 EUR 10,63 % |
Frankfurt verzögert | – | 0,505 EUR +0,007 EUR · +1,41 % 15.08.2025, 15:29:02 · 0 Stk. | +0,007 EUR · +1,41 % | |||
London Stock Exchange verzögert | 120.136 Stk. | 45,000 GBp -1,000 GBp · -2,17 % 15.08.2025, 17:35:09 · unbekannt | -1,000 GBp · -2,17 % | 44,000 GBp 15.08.2025, 17:29:55 · 4.455 Stk. | 46,000 GBp 15.08.2025, 17:29:55 · 15.000 Stk. | 2,000 GBp 4,35 % |
gettex Echtzeit | – | 0,505 EUR +0,007 EUR · +1,41 % 15.08.2025, 22:44:19 · 0 Stk. | +0,007 EUR · +1,41 % | 0,496 EUR 15.08.2025, 18:21:44 · 1.000 Stk. | 0,555 EUR 15.08.2025, 18:21:44 · 1.000 Stk. | 0,059 EUR 10,63 % |
München Echtzeit | – | 0,515 EUR 0,000 EUR · 0,00 % 15.08.2025, 08:16:06 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu PROCOOK GROUP PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 47,000 GBp | 48,000 GBp | 44,900 GBp | 47,000 GBp | 76.508 Stk. | |
| 45,000 GBp | 47,800 GBp | 45,000 GBp | 47,000 GBp | 34.340 Stk. | |
| 47,100 GBp | 47,100 GBp | 46,500 GBp | 46,500 GBp | 3.112 Stk. | |
| 47,100 GBp | 47,100 GBp | 45,300 GBp | 46,500 GBp | 697 Stk. | |
| 46,000 GBp | 47,100 GBp | 45,000 GBp | 45,000 GBp | 56.128 Stk. | |
| 46,700 GBp | 46,700 GBp | 45,500 GBp | 45,500 GBp | 3.500 Stk. | |
| 46,700 GBp | 46,700 GBp | 45,000 GBp | 45,500 GBp | 13.425 Stk. | |
| 45,000 GBp | 45,500 GBp | 45,000 GBp | 45,500 GBp | 56 Stk. | |
| 46,550 GBp | 46,550 GBp | 45,800 GBp | 45,800 GBp | 10.670 Stk. | |
| 46,800 GBp | 46,800 GBp | 45,000 GBp | 46,000 GBp | 6.888 Stk. | |
| 46,800 GBp | 46,800 GBp | 45,000 GBp | 46,000 GBp | 9.706 Stk. | |
| 45,000 GBp | 46,800 GBp | 44,753 GBp | 45,500 GBp | 23.039 Stk. | |
| 46,100 GBp | 46,100 GBp | 45,500 GBp | 45,500 GBp | 82 Stk. | |
| 45,500 GBp | 45,500 GBp | 45,500 GBp | 45,500 GBp | 0 Stk. | |
| 45,500 GBp | 45,500 GBp | 45,500 GBp | 45,500 GBp | 0 Stk. | |
| 44,000 GBp | 46,100 GBp | 44,000 GBp | 44,000 GBp | 53.086 Stk. | |
| 44,000 GBp | 44,750 GBp | 44,000 GBp | 44,200 GBp | 35.000 Stk. | |
| 43,400 GBp | 44,808 GBp | 42,000 GBp | 42,000 GBp | 72.583 Stk. | |
| 43,000 GBp | 45,516 GBp | 42,480 GBp | 44,000 GBp | 10.234 Stk. | |
| 43,000 GBp | 45,910 GBp | 43,000 GBp | 44,500 GBp | 18.182 Stk. | |
| 46,000 GBp | 46,000 GBp | 45,910 GBp | 46,000 GBp | 22.724 Stk. | |
| 44,500 GBp | 45,000 GBp | 43,880 GBp | 45,000 GBp | 120.136 Stk. |