AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Progyny Aktie

WKN
A2PT5Q
Ticker
PGNY
ISIN
US74340E1038
• Nasdaq
15,410 USD
-0,330 USD-2,10 %
Geld
15,110 USD
(3.000 Stk.)
Brief
15,670 USD
(100 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
0,00 %
KGV
29,44
Gewinn pro Aktie
–
Vola 30 Tage
77,62 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,410 USD
-0,330 USD · -2,10 %
gestern, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Progyny

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,010 USD17,380 USD16,840 USD17,180 USD2.003.429 Stk.
14,900 USD15,000 USD13,770 USD13,900 USD5.399.018 Stk.
13,910 USD14,650 USD13,850 USD13,980 USD2.232.456 Stk.
14,070 USD14,070 USD13,390 USD13,770 USD2.387.969 Stk.
13,910 USD13,930 USD13,530 USD13,900 USD2.419.241 Stk.
13,810 USD13,910 USD13,555 USD13,670 USD1.295.001 Stk.
13,520 USD13,990 USD13,500 USD13,980 USD1.421.464 Stk.
13,920 USD15,130 USD13,920 USD14,970 USD1.647.082 Stk.
15,160 USD15,710 USD15,050 USD15,440 USD1.381.650 Stk.
15,710 USD16,020 USD15,620 USD15,750 USD1.919.203 Stk.
15,640 USD15,720 USD15,010 USD15,270 USD1.486.404 Stk.
15,370 USD15,730 USD15,310 USD15,480 USD1.046.799 Stk.
15,370 USD15,660 USD15,350 USD15,570 USD572.197 Stk.
15,200 USD15,610 USD15,100 USD15,590 USD1.796.244 Stk.
15,580 USD15,590 USD14,820 USD14,850 USD1.283.488 Stk.
14,880 USD15,030 USD14,760 USD14,880 USD1.321.492 Stk.
15,010 USD15,050 USD14,640 USD15,000 USD1.294.287 Stk.
15,280 USD15,410 USD14,700 USD14,760 USD850.553 Stk.
14,850 USD15,950 USD14,840 USD15,840 USD1.769.386 Stk.
15,930 USD16,020 USD15,420 USD15,740 USD1.645.784 Stk.
15,630 USD15,840 USD15,355 USD15,410 USD1.356.832 Stk.
Werbung ausblenden