Werbung ausblenden
Aktie

Alle Kurse zur Progyny Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
23,230 USD
-0,440 USD-1,86 %
Geld
23,220 USD
(300 Stk.)
Brief
23,250 USD
(500 Stk.)
Tagesvolumen
334.065 Stk.
Tagesspanne
23,170  –  23,740 USD
52W-Spanne
13,390  –  26,760 USD
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
0,00 %
KGV
38,24
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
334.065 Stk.23,230 USD
-0,440 USD ·
-1,86 %
heute, 20:52:36  · 100 Stk.
-0,440 USD ·
-1,86 %		23,220 USD
heute, 20:53:55  · 300 Stk.
23,250 USD
heute, 20:53:55  · 500 Stk.
0,030 USD
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Progyny

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,480 USD23,290 USD22,290 USD23,180 USD710.617 Stk.
23,230 USD23,340 USD22,650 USD23,220 USD1.062.680 Stk.
23,180 USD23,725 USD23,000 USD23,490 USD966.516 Stk.
23,640 USD24,000 USD22,915 USD23,060 USD1.971.572 Stk.
26,210 USD26,380 USD21,700 USD22,850 USD2.655.392 Stk.
22,830 USD23,210 USD21,540 USD21,750 USD1.416.705 Stk.
21,750 USD22,085 USD21,260 USD21,780 USD1.021.341 Stk.
21,950 USD23,200 USD21,710 USD23,060 USD1.447.269 Stk.
22,980 USD23,030 USD22,260 USD22,550 USD1.051.501 Stk.
22,690 USD23,435 USD22,560 USD23,400 USD1.010.195 Stk.
23,650 USD24,230 USD23,600 USD23,780 USD880.075 Stk.
23,430 USD23,720 USD22,630 USD22,740 USD1.435.764 Stk.
22,800 USD23,055 USD22,410 USD22,560 USD718.376 Stk.
22,400 USD23,335 USD22,350 USD23,130 USD815.220 Stk.
23,140 USD23,810 USD22,910 USD23,530 USD778.569 Stk.
23,390 USD23,440 USD22,845 USD23,140 USD825.685 Stk.
23,070 USD23,360 USD22,260 USD22,640 USD1.575.682 Stk.
22,740 USD23,405 USD22,635 USD23,020 USD885.278 Stk.
23,040 USD23,290 USD22,810 USD23,250 USD647.896 Stk.
23,250 USD23,880 USD23,165 USD23,670 USD1.081.690 Stk.
Werbung ausblenden