AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Progyny

WKN
A2PT5Q
Ticker
PGNY
ISIN
US74340E1038
• Nasdaq
32,060 USD
-0,480 USD-1,48 %
Geld
17,500 USD
(100 Stk.)
Brief
50,970 USD
(100 Stk.)
Marktkapitalisierung
2,90 Mrd. EUR
Dividendenrendite
0,00 %
KGV
46,78
Gewinn pro Aktie
–
Vola 30 Tage
26,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,060 USD
-0,480 USD · -1,48 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Progyny

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,600 USD37,924 USD36,030 USD36,510 USD1.110.414 Stk.
36,130 USD36,765 USD35,360 USD35,670 USD589.540 Stk.
35,380 USD35,980 USD35,350 USD35,750 USD900.859 Stk.
35,980 USD36,510 USD35,315 USD35,500 USD540.372 Stk.
35,240 USD35,559 USD35,120 USD35,390 USD417.546 Stk.
35,610 USD35,960 USD35,470 USD35,840 USD443.997 Stk.
35,980 USD36,360 USD35,590 USD35,950 USD540.176 Stk.
35,060 USD35,190 USD34,410 USD34,830 USD736.048 Stk.
35,000 USD35,385 USD34,580 USD34,970 USD466.755 Stk.
34,890 USD34,915 USD34,040 USD34,200 USD368.436 Stk.
34,400 USD34,400 USD33,600 USD33,810 USD627.214 Stk.
33,700 USD33,850 USD33,290 USD33,390 USD629.842 Stk.
33,620 USD33,758 USD32,700 USD32,750 USD637.578 Stk.
32,770 USD33,500 USD31,800 USD31,880 USD1.295.915 Stk.
31,880 USD32,760 USD31,880 USD32,700 USD1.132.212 Stk.
32,800 USD33,360 USD32,660 USD33,060 USD663.390 Stk.
33,070 USD33,295 USD32,340 USD32,400 USD625.285 Stk.
32,300 USD32,610 USD32,000 USD32,600 USD759.162 Stk.
32,310 USD32,650 USD32,080 USD32,500 USD588.703 Stk.
32,460 USD32,700 USD31,990 USD32,040 USD583.458 Stk.
32,250 USD32,819 USD32,150 USD32,540 USD546.170 Stk.
32,240 USD32,920 USD32,050 USD32,060 USD714.303 Stk.
Werbung ausblenden