Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 54,000 USD -0,240 USD · -0,44 % 22.04.2024, 15:45:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,040 USD | 56,040 USD | 55,970 USD | 55,970 USD | 673 Stk. | |
56,140 USD | 56,140 USD | 56,140 USD | 56,140 USD | 101 Stk. | |
55,770 USD | 55,770 USD | 55,770 USD | 55,770 USD | 275 Stk. | |
55,780 USD | 55,780 USD | 55,780 USD | 55,780 USD | 230 Stk. | |
56,250 USD | 56,250 USD | 56,250 USD | 56,250 USD | 222 Stk. | |
54,250 USD | 56,000 USD | 54,200 USD | 54,200 USD | 821 Stk. | |
54,865 USD | 56,140 USD | 54,865 USD | 56,140 USD | 505 Stk. | |
57,000 USD | 57,000 USD | 56,990 USD | 57,000 USD | 696 Stk. | |
57,000 USD | 57,000 USD | 57,000 USD | 57,000 USD | 100 Stk. | |
54,720 USD | 54,720 USD | 54,550 USD | 54,550 USD | 700 Stk. | |
54,570 USD | 54,570 USD | 54,560 USD | 54,560 USD | 521 Stk. | |
54,560 USD | 54,560 USD | 54,560 USD | 54,560 USD | 245 Stk. | |
54,580 USD | 54,580 USD | 54,240 USD | 54,240 USD | 1.278 Stk. | |
55,500 USD | 55,500 USD | 53,520 USD | 54,000 USD | 814 Stk. |