Aktie • Finanzdienstleistungen
Alle Kurse zur Prospex Energy Aktie
- WKN
- A2P5P3
- ISIN
- GB00BMFZVZ53
- Land
- Großbritannien 🇬🇧
- Ticker
- PGR
- WKN
- A2P5P3
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMFZVZ53
- Ticker
- PGR
• London Stock Exchange
4,600 GBp
0,000 GBp0,00 %
Geld
4,500 GBp
(200.000 Stk.)
Brief
4,700 GBp
(400.000 Stk.)
Tagesvolumen
6.072 Stk.
Tagesspanne
4,510 – 4,540 GBp
52W-Spanne
3,950 – 8,318 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 6.072 Stk. | 4,600 GBp 0,000 GBp · 0,00 % heute, 17:35:27 · unbekannt | 0,000 GBp · 0,00 % | 4,500 GBp heute, 12:00:01 · 200.000 Stk. | 4,700 GBp heute, 12:00:01 · 400.000 Stk. | 0,200 GBp 4,26 % |
Times & Sales
Historische Kurse zu Prospex Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,300 GBp | 4,300 GBp | 4,115 GBp | 4,250 GBp | 182.796 Stk. | |
| 4,250 GBp | 4,320 GBp | 4,115 GBp | 4,250 GBp | 361.526 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,120 GBp | 4,250 GBp | 56.455 Stk. | |
| 4,250 GBp | 4,360 GBp | 4,216 GBp | 4,300 GBp | 549.253 Stk. | |
| 4,300 GBp | 4,500 GBp | 4,215 GBp | 4,500 GBp | 571.643 Stk. | |
| 4,550 GBp | 4,550 GBp | 4,210 GBp | 4,350 GBp | 1.225.346 Stk. | |
| 4,350 GBp | 4,350 GBp | 4,125 GBp | 4,150 GBp | 528.422 Stk. | |
| 4,150 GBp | 4,270 GBp | 4,100 GBp | 4,200 GBp | 555.309 Stk. | |
| 4,200 GBp | 4,240 GBp | 4,123 GBp | 4,200 GBp | 97.989 Stk. | |
| 3,950 GBp | 4,260 GBp | 3,950 GBp | 4,200 GBp | 971.508 Stk. | |
| 4,200 GBp | 4,450 GBp | 4,130 GBp | 4,350 GBp | 983.453 Stk. | |
| 4,350 GBp | 4,475 GBp | 4,244 GBp | 4,300 GBp | 84.288 Stk. | |
| 4,350 GBp | 4,363 GBp | 4,225 GBp | 4,350 GBp | 319.550 Stk. | |
| 4,350 GBp | 4,350 GBp | 4,126 GBp | 4,300 GBp | 187.540 Stk. | |
| 4,300 GBp | 4,300 GBp | 4,100 GBp | 4,300 GBp | 293.032 Stk. | |
| 4,300 GBp | 4,300 GBp | 4,100 GBp | 4,300 GBp | 25.369 Stk. | |
| 4,300 GBp | 4,470 GBp | 4,198 GBp | 4,400 GBp | 3.023.519 Stk. | |
| 4,400 GBp | 4,670 GBp | 4,363 GBp | 4,550 GBp | 1.246.540 Stk. | |
| 4,550 GBp | 4,592 GBp | 4,418 GBp | 4,550 GBp | 196.533 Stk. | |
| 4,550 GBp | 4,558 GBp | 4,418 GBp | 4,550 GBp | 132.006 Stk. | |
| 4,550 GBp | 4,610 GBp | 4,505 GBp | 4,600 GBp | 301.926 Stk. | |
| 4,600 GBp | 4,600 GBp | 4,510 GBp | 4,600 GBp | 6.072 Stk. |