AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Prospex Energy

WKN
A2P5P3
Ticker
PGR
ISIN
GB00BMFZVZ53
• London
5,300 GBp
-0,200 GBp-3,64 %
Geld
5,300 GBp
(100.000 Stk.)
Brief
5,600 GBp
(100.000 Stk.)
Marktkapitalisierung
21,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
5,300 GBp
-0,200 GBp · -3,64 %
heute, 13:29:56 · 1.562 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Prospex Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,050 GBp5,200 GBp4,912 GBp5,050 GBp255.919 Stk.
5,050 GBp5,140 GBp4,928 GBp5,100 GBp338.752 Stk.
5,100 GBp5,100 GBp4,900 GBp5,000 GBp1.219.744 Stk.
5,000 GBp5,180 GBp4,961 GBp5,100 GBp439.786 Stk.
5,100 GBp5,200 GBp4,910 GBp5,050 GBp523.778 Stk.
5,050 GBp5,884 GBp5,050 GBp5,650 GBp3.818.145 Stk.
5,700 GBp6,000 GBp5,525 GBp5,800 GBp2.301.044 Stk.
5,800 GBp6,074 GBp5,640 GBp5,950 GBp2.182.055 Stk.
5,950 GBp5,977 GBp5,711 GBp5,800 GBp1.568.262 Stk.
5,850 GBp5,970 GBp5,700 GBp5,850 GBp784.196 Stk.
5,850 GBp6,170 GBp5,811 GBp6,150 GBp2.582.969 Stk.
6,150 GBp6,500 GBp6,148 GBp6,350 GBp5.350.161 Stk.
6,350 GBp6,370 GBp6,125 GBp6,200 GBp412.115 Stk.
6,200 GBp6,200 GBp6,000 GBp6,050 GBp620.170 Stk.
6,050 GBp6,150 GBp6,000 GBp6,150 GBp702.215 Stk.
6,050 GBp6,050 GBp5,500 GBp5,800 GBp1.499.034 Stk.
5,800 GBp6,000 GBp5,425 GBp5,550 GBp1.569.836 Stk.
5,550 GBp5,800 GBp5,500 GBp5,700 GBp478.972 Stk.
5,700 GBp5,740 GBp5,632 GBp5,700 GBp269.468 Stk.
5,700 GBp5,800 GBp5,500 GBp5,500 GBp3.886.981 Stk.
Werbung ausblenden