Aktie • Finanzdienstleistungen

Alle Kurse zur Prospex Energy Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
5,500 GBp
+0,150 GBp+2,80 %
Geld
5,400 GBp
(200.000 Stk.)
Brief
5,600 GBp
(200.000 Stk.)
Tagesvolumen
1.104.359 Stk.
Tagesspanne
5,360  –  5,548 GBp
52W-Spanne
4,850  –  8,925 GBp
Marktkapitalisierung
29,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Mio. Stk.5,500 GBp
+0,150 GBp ·
+2,80 %
gestern, 17:35:03  · unbekannt
+0,150 GBp ·
+2,80 %		5,400 GBp
gestern, 17:30:00  · 200.000 Stk.
5,600 GBp
gestern, 17:30:00  · 200.000 Stk.
0,200 GBp
3,57 %

Times & Sales

Historische Kurse zu Prospex Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,550 GBp5,620 GBp5,100 GBp5,100 GBp2.719.880 Stk.
5,200 GBp5,300 GBp5,188 GBp5,200 GBp245.266 Stk.
5,200 GBp5,500 GBp5,200 GBp5,400 GBp1.143.842 Stk.
5,400 GBp5,490 GBp5,350 GBp5,400 GBp25.000 Stk.
5,400 GBp5,480 GBp5,200 GBp5,300 GBp2.915.789 Stk.
5,300 GBp5,300 GBp5,100 GBp5,150 GBp2.622.799 Stk.
5,150 GBp5,150 GBp5,008 GBp5,100 GBp1.206.643 Stk.
5,100 GBp5,100 GBp5,000 GBp5,060 GBp239.266 Stk.
5,150 GBp5,316 GBp4,900 GBp5,000 GBp1.098.364 Stk.
5,150 GBp5,248 GBp5,000 GBp5,200 GBp804.405 Stk.
5,200 GBp5,400 GBp5,200 GBp5,250 GBp537.572 Stk.
5,250 GBp5,250 GBp4,999 GBp5,150 GBp844.251 Stk.
5,150 GBp5,150 GBp5,005 GBp5,150 GBp285.069 Stk.
5,150 GBp5,180 GBp5,010 GBp5,150 GBp535.705 Stk.
5,150 GBp5,360 GBp5,030 GBp5,200 GBp592.346 Stk.
5,200 GBp5,360 GBp5,061 GBp5,200 GBp421.962 Stk.
5,200 GBp5,490 GBp5,200 GBp5,400 GBp845.153 Stk.
5,500 GBp5,699 GBp5,340 GBp5,650 GBp1.735.201 Stk.
5,650 GBp5,699 GBp5,455 GBp5,500 GBp1.705.761 Stk.
5,500 GBp5,575 GBp5,500 GBp5,550 GBp607.401 Stk.
5,550 GBp5,550 GBp5,130 GBp5,350 GBp1.432.017 Stk.
5,350 GBp5,548 GBp5,350 GBp5,500 GBp1.104.359 Stk.