Aktie • Pharma
Alle Kurse zur PROTEOME SCIENCES Aktie
- WKN
- 935051
- ISIN
- GB0003104196
- Land
- Großbritannien 🇬🇧
- Ticker
- PRM • PI2
- WKN
- 935051
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003104196
- Ticker
- PRM • PI2
•
3,100 GBp
0,000 GBp0,00 %
Geld
2,720 GBp
(51.774 Stk.)
Brief
3,480 GBp
(82.579 Stk.)
Tagesvolumen
20.000 Stk.
Tagesspanne
3,290 – 3,290 GBp
52W-Spanne
2,218 – 5,400 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,028 EUR +0,003 EUR · +12,00 % gestern, 21:56:10 · 0 Stk. | +0,003 EUR · +12,00 % | |||
Frankfurt verzögert | – | 0,028 EUR +0,002 EUR · +7,69 % gestern, 08:01:49 · 0 Stk. | +0,002 EUR · +7,69 % | |||
London Stock Exchange verzögert | 20.000 Stk. | 3,100 GBp 0,000 GBp · 0,00 % gestern, 17:35:03 · unbekannt | 0,000 GBp · 0,00 % | 2,720 GBp gestern, 09:29:22 · 51.774 Stk. | 3,480 GBp gestern, 09:29:22 · 82.579 Stk. | 0,760 GBp 21,84 % |
Nasdaq OTC verzögert | 10.000 Stk. | 0,045 USD -0,005 USD · -10,20 % 17.06.2025, 17:30:11 · 10.000 Stk. | -0,005 USD · -10,20 % | |||
München Echtzeit | – | 0,026 EUR 0,000 EUR · 0,00 % gestern, 17:26:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu PROTEOME SCIENCES
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,040 GBp | 3,393 GBp | 3,000 GBp | 3,240 GBp | 305.312 Stk. | |
| 3,480 GBp | 3,480 GBp | 2,625 GBp | 3,040 GBp | 14.580 Stk. | |
| 3,040 GBp | 3,040 GBp | 3,040 GBp | 3,040 GBp | 0 Stk. | |
| 3,040 GBp | 3,040 GBp | 3,040 GBp | 3,040 GBp | 0 Stk. | |
| 2,678 GBp | 3,040 GBp | 2,678 GBp | 3,040 GBp | 94 Stk. | |
| 3,280 GBp | 3,280 GBp | 3,040 GBp | 3,040 GBp | 2.684 Stk. | |
| 3,040 GBp | 3,040 GBp | 3,040 GBp | 3,040 GBp | 0 Stk. | |
| 2,730 GBp | 3,280 GBp | 2,730 GBp | 3,040 GBp | 87.000 Stk. | |
| 3,320 GBp | 3,480 GBp | 2,775 GBp | 3,040 GBp | 77.133 Stk. | |
| 2,600 GBp | 3,360 GBp | 2,600 GBp | 3,040 GBp | 34.498 Stk. | |
| 2,780 GBp | 3,040 GBp | 2,780 GBp | 3,040 GBp | 16.577 Stk. | |
| 2,800 GBp | 3,040 GBp | 2,800 GBp | 3,040 GBp | 1.601 Stk. | |
| 2,600 GBp | 3,208 GBp | 2,600 GBp | 2,920 GBp | 108.696 Stk. | |
| 3,480 GBp | 3,480 GBp | 2,780 GBp | 2,990 GBp | 22.873 Stk. | |
| 2,990 GBp | 2,990 GBp | 2,990 GBp | 2,990 GBp | 0 Stk. | |
| 2,500 GBp | 3,089 GBp | 2,500 GBp | 3,000 GBp | 221.775 Stk. | |
| 3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
| 2,520 GBp | 2,990 GBp | 2,520 GBp | 2,990 GBp | 37.627 Stk. | |
| 3,000 GBp | 3,000 GBp | 3,000 GBp | 3,000 GBp | 0 Stk. | |
| 3,280 GBp | 3,280 GBp | 2,950 GBp | 2,950 GBp | 568.763 Stk. | |
| 3,432 GBp | 3,432 GBp | 3,000 GBp | 3,000 GBp | 30.000 Stk. | |
| 2,600 GBp | 3,100 GBp | 2,600 GBp | 3,100 GBp | 447.209 Stk. | |
| 3,290 GBp | 3,290 GBp | 3,100 GBp | 3,100 GBp | 20.000 Stk. |