Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,920 USD +0,055 USD · +1,13 % heute, 18:07:41 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,780 USD | 4,840 USD | 4,720 USD | 4,730 USD | 31.953 Stk. | |
4,720 USD | 4,800 USD | 4,635 USD | 4,700 USD | 76.438 Stk. | |
4,700 USD | 4,780 USD | 4,640 USD | 4,685 USD | 53.317 Stk. | |
4,670 USD | 4,670 USD | 4,500 USD | 4,530 USD | 76.774 Stk. | |
4,520 USD | 4,760 USD | 4,520 USD | 4,600 USD | 59.018 Stk. | |
4,550 USD | 4,710 USD | 4,550 USD | 4,650 USD | 38.005 Stk. | |
4,630 USD | 4,710 USD | 4,530 USD | 4,620 USD | 25.653 Stk. | |
4,590 USD | 4,685 USD | 4,590 USD | 4,640 USD | 43.639 Stk. | |
4,660 USD | 4,870 USD | 4,650 USD | 4,860 USD | 40.288 Stk. | |
4,830 USD | 4,830 USD | 4,680 USD | 4,680 USD | 26.451 Stk. | |
4,670 USD | 4,720 USD | 4,570 USD | 4,590 USD | 49.890 Stk. | |
4,640 USD | 4,890 USD | 4,640 USD | 4,830 USD | 65.016 Stk. | |
4,870 USD | 4,940 USD | 4,780 USD | 4,900 USD | 47.570 Stk. | |
4,900 USD | 4,990 USD | 4,820 USD | 4,880 USD | 50.363 Stk. | |
4,920 USD | 4,990 USD | 4,840 USD | 4,880 USD | 66.476 Stk. | |
4,850 USD | 5,080 USD | 4,820 USD | 4,950 USD | 227.748 Stk. | |
4,910 USD | 5,060 USD | 4,900 USD | 5,000 USD | 72.413 Stk. | |
5,100 USD | 5,180 USD | 5,020 USD | 5,070 USD | 45.652 Stk. | |
5,070 USD | 5,090 USD | 4,520 USD | 4,880 USD | 160.834 Stk. | |
4,940 USD | 4,940 USD | 4,870 USD | 4,900 USD | 65.991 Stk. | |
4,950 USD | 4,950 USD | 4,880 USD | 4,900 USD | 55.925 Stk. | |
4,930 USD | 4,940 USD | 4,821 USD | 4,865 USD | 57.335 Stk. |