Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,080 EUR -0,100 EUR · -0,34 % gestern, 13:09:24 · 0 Stk. | ||||||
28,240 EUR -0,660 EUR · -2,28 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,580 EUR -0,560 EUR · -1,92 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 30,730 USD +0,250 USD · +0,82 % 01.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,580 EUR -0,680 EUR · -2,32 % gestern, 22:26:33 · unbekannt | |||||
London verzögert | 38,410 USD +12,269 USD · +46,93 % 02.01.2024, 17:22:28 · 60 Stk. | |||||
Berlin Echtzeit | 28,880 EUR -0,460 EUR · -1,57 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,680 EUR -0,560 EUR · -1,92 % gestern, 19:30:07 · 0 Stk. | |||||
gettex Echtzeit | 28,840 EUR -0,460 EUR · -1,57 % gestern, 21:43:04 · 0 Stk. | |||||
Hamburg Echtzeit | 29,140 EUR -0,060 EUR · -0,21 % gestern, 08:12:03 · 0 Stk. | |||||
Hannover Echtzeit | 29,140 EUR -0,060 EUR · -0,21 % gestern, 08:12:03 · 0 Stk. | |||||
München Echtzeit | 29,120 EUR -0,060 EUR · -0,21 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 29,280 EUR -0,060 EUR · -0,20 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,580 EUR -0,690 EUR · -2,36 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 28,240 EUR -0,660 EUR · -2,28 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,740 USD | 35,740 USD | 34,760 USD | 34,810 USD | 93.499 Stk. | |
34,450 USD | 34,450 USD | 33,730 USD | 34,370 USD | 161.364 Stk. | |
34,010 USD | 34,728 USD | 34,010 USD | 34,560 USD | 90.738 Stk. | |
34,970 USD | 35,020 USD | 33,950 USD | 33,970 USD | 423.215 Stk. | |
33,970 USD | 34,610 USD | 33,970 USD | 34,260 USD | 73.837 Stk. | |
34,420 USD | 34,610 USD | 33,880 USD | 33,900 USD | 81.814 Stk. | |
34,030 USD | 34,350 USD | 33,965 USD | 34,270 USD | 191.161 Stk. | |
33,310 USD | 33,310 USD | 32,410 USD | 32,880 USD | 123.334 Stk. | |
33,030 USD | 33,200 USD | 32,610 USD | 32,890 USD | 79.332 Stk. | |
32,510 USD | 32,740 USD | 32,020 USD | 32,250 USD | 118.527 Stk. | |
32,350 USD | 32,560 USD | 31,600 USD | 31,810 USD | 100.177 Stk. | |
31,560 USD | 31,710 USD | 31,030 USD | 31,410 USD | 68.717 Stk. | |
31,540 USD | 31,610 USD | 31,097 USD | 31,170 USD | 128.525 Stk. | |
31,290 USD | 31,530 USD | 31,020 USD | 31,060 USD | 98.803 Stk. | |
30,970 USD | 32,110 USD | 30,930 USD | 31,960 USD | 263.967 Stk. | |
31,960 USD | 32,200 USD | 31,490 USD | 31,760 USD | 123.972 Stk. | |
31,630 USD | 32,450 USD | 31,630 USD | 32,100 USD | 93.920 Stk. | |
31,900 USD | 32,450 USD | 31,690 USD | 31,950 USD | 92.337 Stk. | |
31,480 USD | 31,540 USD | 30,660 USD | 31,420 USD | 107.681 Stk. | |
31,630 USD | 31,870 USD | 31,330 USD | 31,370 USD | 72.641 Stk. | |
31,560 USD | 31,770 USD | 31,290 USD | 31,360 USD | 78.514 Stk. | |
31,140 USD | 31,430 USD | 30,460 USD | 30,480 USD | 182.262 Stk. | |
30,560 USD | 31,745 USD | 30,560 USD | 30,730 USD | 103.380 Stk. |