Aktie

Alle Kurse zur PROVIDENT BANC.(MD)DL-,01 Aktie

WKN
A2PT0B
ISIN
US74383L1052
Ticker
PVBC
WKN
A2PT0B
Ticker
PVBC
ISIN
US74383L1052
• Nasdaq
11,220 USD
+0,210 USD+1,91 %
Geld
10,750 USD
(1.000 Stk.)
Brief
17,950 USD
(200 Stk.)
Marktkapitalisierung
176,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
16,43
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,220 USD
+0,210 USD · +1,91 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu PROVIDENT BANC.(MD)DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,130 USD11,390 USD10,780 USD10,980 USD20.089 Stk.
10,940 USD12,000 USD10,680 USD11,230 USD41.747 Stk.
11,000 USD11,360 USD10,660 USD10,770 USD30.836 Stk.
10,690 USD10,800 USD10,600 USD10,690 USD10.258 Stk.
10,600 USD10,755 USD10,380 USD10,650 USD22.662 Stk.
10,690 USD11,000 USD10,690 USD10,840 USD18.703 Stk.
10,800 USD11,144 USD10,580 USD10,810 USD26.588 Stk.
10,770 USD10,920 USD10,760 USD10,880 USD24.120 Stk.
10,830 USD11,130 USD10,830 USD10,900 USD15.130 Stk.
11,050 USD11,260 USD11,050 USD11,210 USD15.377 Stk.
11,460 USD11,650 USD11,365 USD11,420 USD39.187 Stk.
11,520 USD11,600 USD11,370 USD11,600 USD30.183 Stk.
11,460 USD11,520 USD11,190 USD11,280 USD17.355 Stk.
11,210 USD11,210 USD10,900 USD10,950 USD18.437 Stk.
10,930 USD11,210 USD10,930 USD11,010 USD15.954 Stk.
10,950 USD11,200 USD10,950 USD11,100 USD21.001 Stk.
11,020 USD11,170 USD10,950 USD10,960 USD19.706 Stk.
11,030 USD11,070 USD10,960 USD11,030 USD25.475 Stk.
11,040 USD11,280 USD11,040 USD11,120 USD31.113 Stk.
11,010 USD11,210 USD11,010 USD11,010 USD15.514 Stk.
11,150 USD11,295 USD10,970 USD11,220 USD55.288 Stk.