Werbung ausblenden
Aktie

Alle Kurse zur PROVIDENT BANC.(MD)DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
12,540 USD
+0,040 USD+0,32 %
Geld
12,510 USD
(100 Stk.)
Brief
20,040 USD
(200 Stk.)
Tagesvolumen
14.242 Stk.
Tagesspanne
12,390  –  12,560 USD
52W-Spanne
10,030  –  13,020 USD
Marktkapitalisierung
189,95 Mio. EUR
Dividendenrendite
–
KGV
24,04
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
14.242 Stk.12,540 USD
+0,040 USD ·
+0,32 %
heute, 22:00:00  · unbekannt
+0,040 USD ·
+0,32 %		12,510 USD
heute, 22:19:55  · 100 Stk.
20,040 USD
heute, 22:19:55  · 200 Stk.
7,530 USD
37,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PROVIDENT BANC.(MD)DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,740 USD12,740 USD12,550 USD12,610 USD59.667 Stk.
12,630 USD12,735 USD12,630 USD12,680 USD73.431 Stk.
12,660 USD12,750 USD12,620 USD12,660 USD95.830 Stk.
12,730 USD12,730 USD12,505 USD12,560 USD36.275 Stk.
12,570 USD13,020 USD12,570 USD12,760 USD145.978 Stk.
12,800 USD12,800 USD12,625 USD12,690 USD58.639 Stk.
12,660 USD12,665 USD12,495 USD12,600 USD73.394 Stk.
12,660 USD12,660 USD12,480 USD12,480 USD66.266 Stk.
12,520 USD12,520 USD12,300 USD12,300 USD65.147 Stk.
12,230 USD12,370 USD12,200 USD12,210 USD98.624 Stk.
12,150 USD12,210 USD12,000 USD12,140 USD217.722 Stk.
12,150 USD12,230 USD12,145 USD12,190 USD61.412 Stk.
12,180 USD12,240 USD12,110 USD12,240 USD63.568 Stk.
12,260 USD12,270 USD12,100 USD12,160 USD23.591 Stk.
12,230 USD12,230 USD12,100 USD12,150 USD55.932 Stk.
12,240 USD12,250 USD12,150 USD12,190 USD26.562 Stk.
12,320 USD12,360 USD12,190 USD12,360 USD35.932 Stk.
12,450 USD12,620 USD12,280 USD12,610 USD38.422 Stk.
12,620 USD12,755 USD12,570 USD12,730 USD83.071 Stk.
12,710 USD12,810 USD12,625 USD12,630 USD30.297 Stk.
12,670 USD12,670 USD12,490 USD12,500 USD27.975 Stk.
12,460 USD12,560 USD12,390 USD12,540 USD14.242 Stk.
Werbung ausblenden