Aktie • Finanzdienstleistungen
Alle Kurse zur PRUDENT.FINL J.SUB.NTS 58 Aktie
- WKN
- A2JRUE
- ISIN
- US7443208050
- Land
- USA 🇺🇸
- Ticker
- PRS
- WKN
- A2JRUE
- Land
- USA 🇺🇸
- ISIN
- US7443208050
- Ticker
- PRS
• NYSE
23,090 USD
+0,230 USD+1,01 %
Geld
22,480 USD
(100 Stk.)
Brief
24,490 USD
(200 Stk.)
Tagesvolumen
137.711 Stk.
Tagesspanne
22,800 – 23,100 USD
52W-Spanne
22,352 – 25,420 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 137.711 Stk. | 23,090 USD +0,230 USD · +1,01 % gestern, 22:00:02 · unbekannt | +0,230 USD · +1,01 % | 22,480 USD 31.05.2025, 02:00:00 · 100 Stk. | 24,490 USD 31.05.2025, 02:00:00 · 200 Stk. | 2,010 USD 8,21 % |
Times & Sales
Historische Kurse zu PRUDENT.FINL J.SUB.NTS 58
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,230 USD | 23,230 USD | 23,050 USD | 23,110 USD | 36.099 Stk. | |
22,800 USD | 23,070 USD | 22,690 USD | 22,720 USD | 27.326 Stk. | |
22,800 USD | 22,880 USD | 22,555 USD | 22,710 USD | 27.290 Stk. | |
22,780 USD | 22,790 USD | 22,610 USD | 22,650 USD | 25.730 Stk. | |
22,665 USD | 22,690 USD | 22,500 USD | 22,640 USD | 32.148 Stk. | |
22,660 USD | 22,790 USD | 22,658 USD | 22,770 USD | 28.494 Stk. | |
22,820 USD | 22,900 USD | 22,646 USD | 22,700 USD | 31.064 Stk. | |
22,710 USD | 22,829 USD | 22,620 USD | 22,729 USD | 34.490 Stk. | |
22,830 USD | 22,930 USD | 22,640 USD | 22,660 USD | 25.827 Stk. | |
22,660 USD | 22,780 USD | 22,550 USD | 22,600 USD | 47.741 Stk. | |
22,680 USD | 22,680 USD | 22,510 USD | 22,530 USD | 27.352 Stk. | |
22,590 USD | 22,754 USD | 22,580 USD | 22,680 USD | 42.739 Stk. | |
22,740 USD | 22,870 USD | 22,650 USD | 22,870 USD | 53.882 Stk. | |
22,770 USD | 23,070 USD | 22,620 USD | 23,030 USD | 50.094 Stk. | |
23,050 USD | 23,180 USD | 22,990 USD | 23,020 USD | 32.690 Stk. | |
23,000 USD | 23,000 USD | 22,630 USD | 22,650 USD | 40.181 Stk. | |
22,650 USD | 22,760 USD | 22,608 USD | 22,740 USD | 37.677 Stk. | |
22,740 USD | 22,740 USD | 22,631 USD | 22,700 USD | 21.996 Stk. | |
22,810 USD | 23,000 USD | 22,795 USD | 22,970 USD | 28.713 Stk. | |
22,970 USD | 22,990 USD | 22,850 USD | 22,885 USD | 40.701 Stk. | |
22,980 USD | 22,980 USD | 22,840 USD | 22,860 USD | 21.215 Stk. | |
22,960 USD | 23,100 USD | 22,800 USD | 23,090 USD | 137.711 Stk. |