Aktie • Finanzdienstleistungen

Alle Kurse zur PRUDENT.FINL J.SUB.NTS 58 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,460 USD
-0,070 USD-0,30 %
Geld
23,400 USD
(100 Stk.)
Brief
24,370 USD
(100 Stk.)
Tagesvolumen
99.395 Stk.
Tagesspanne
23,429  –  23,540 USD
52W-Spanne
22,352  –  25,420 USD
Marktkapitalisierung
–
Dividendenrendite
22,95 %
KGV
2,00
Gewinn pro Aktie
10,28
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
99.395 Stk.23,460 USD
-0,070 USD ·
-0,30 %
gestern, 22:00:02  · unbekannt
-0,070 USD ·
-0,30 %		23,400 USD
heute, 02:00:00  · 100 Stk.
24,370 USD
heute, 02:00:00  · 100 Stk.
0,970 USD
3,98 %

Times & Sales

Historische Kurse zu PRUDENT.FINL J.SUB.NTS 58

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,660 USD22,790 USD22,658 USD22,770 USD28.494 Stk.
22,820 USD22,900 USD22,646 USD22,700 USD31.064 Stk.
22,710 USD22,829 USD22,620 USD22,729 USD34.490 Stk.
22,830 USD22,930 USD22,640 USD22,660 USD25.827 Stk.
22,660 USD22,780 USD22,550 USD22,600 USD47.741 Stk.
22,680 USD22,680 USD22,510 USD22,530 USD27.352 Stk.
22,590 USD22,754 USD22,580 USD22,680 USD42.739 Stk.
22,740 USD22,870 USD22,650 USD22,870 USD53.882 Stk.
22,770 USD23,070 USD22,620 USD23,030 USD50.094 Stk.
23,050 USD23,180 USD22,990 USD23,020 USD32.690 Stk.
23,000 USD23,000 USD22,630 USD22,650 USD40.181 Stk.
22,650 USD22,760 USD22,608 USD22,740 USD37.677 Stk.
22,740 USD22,740 USD22,631 USD22,700 USD21.996 Stk.
22,810 USD23,000 USD22,795 USD22,970 USD28.713 Stk.
22,970 USD22,990 USD22,850 USD22,885 USD40.701 Stk.
22,980 USD22,980 USD22,840 USD22,860 USD21.215 Stk.
22,960 USD23,100 USD22,800 USD23,090 USD137.711 Stk.
23,080 USD23,080 USD22,920 USD23,011 USD24.451 Stk.
23,100 USD23,170 USD23,045 USD23,060 USD30.357 Stk.
23,060 USD23,360 USD23,060 USD23,290 USD34.747 Stk.
23,300 USD23,590 USD23,230 USD23,530 USD90.719 Stk.
23,530 USD23,540 USD23,429 USD23,460 USD99.395 Stk.