Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur PRUDENT.FINL J.SUB.NTS60 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• NYSE
17,630 USD
-0,062 USD-0,35 %
Geld
17,500 USD
(200 Stk.)
Brief
18,640 USD
(100 Stk.)
Tagesvolumen
34.994 Stk.
Tagesspanne
17,550  –  18,040 USD
52W-Spanne
16,620  –  21,590 USD
Marktkapitalisierung
–
Dividendenrendite
29,97 %
KGV
1,65
Gewinn pro Aktie
9,33
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
34.994 Stk.17,630 USD
-0,062 USD ·
-0,35 %
heute, 22:00:02  · unbekannt
-0,062 USD ·
-0,35 %		17,500 USD
heute, 22:00:05  · 200 Stk.
18,640 USD
heute, 22:00:05  · 100 Stk.
1,140 USD
6,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PRUDENT.FINL J.SUB.NTS60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,800 USD17,800 USD17,550 USD17,550 USD21.825 Stk.
17,660 USD17,660 USD17,400 USD17,470 USD33.960 Stk.
17,470 USD17,760 USD17,470 USD17,740 USD111.035 Stk.
17,790 USD17,790 USD17,630 USD17,660 USD27.973 Stk.
17,700 USD17,850 USD17,660 USD17,669 USD35.106 Stk.
17,700 USD17,785 USD17,520 USD17,630 USD24.623 Stk.
17,710 USD17,710 USD17,522 USD17,560 USD19.384 Stk.
17,500 USD17,600 USD17,500 USD17,510 USD21.602 Stk.
17,570 USD17,572 USD17,450 USD17,490 USD23.413 Stk.
17,510 USD17,679 USD17,470 USD17,490 USD20.892 Stk.
17,530 USD17,665 USD17,530 USD17,620 USD18.188 Stk.
17,650 USD17,750 USD17,530 USD17,530 USD13.900 Stk.
17,580 USD17,840 USD17,500 USD17,800 USD56.932 Stk.
17,750 USD17,844 USD17,710 USD17,810 USD27.612 Stk.
17,810 USD19,400 USD17,810 USD18,060 USD40.446 Stk.
18,010 USD18,120 USD17,901 USD17,960 USD32.012 Stk.
17,930 USD18,030 USD17,740 USD17,780 USD25.574 Stk.
17,845 USD17,850 USD17,690 USD17,690 USD18.858 Stk.
17,690 USD17,740 USD17,640 USD17,740 USD28.384 Stk.
17,760 USD17,770 USD17,697 USD17,750 USD16.882 Stk.
17,750 USD17,950 USD17,750 USD17,940 USD32.319 Stk.
17,970 USD18,110 USD17,970 USD18,020 USD29.988 Stk.
18,040 USD18,040 USD17,820 USD17,950 USD28.500 Stk.
17,730 USD18,040 USD17,550 USD17,630 USD34.994 Stk.
Werbung ausblenden