AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PRUDENT.FINL J.SUB.NTS60

WKN
A281QA
Land
USA 🇺🇸
ISIN
US7443208886
• NYSE
19,270 USD
-0,090 USD-0,46 %
Geld
7,700 USD
(400 Stk.)
Brief
20,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
26,86 %
KGV
1,48
Gewinn pro Aktie
11,99
Vola 30 Tage
17,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,270 USD
-0,090 USD · -0,46 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PRUDENT.FINL J.SUB.NTS60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 USD19,820 USD19,210 USD19,820 USD42.278 Stk.
19,770 USD19,800 USD19,600 USD19,760 USD12.309 Stk.
19,490 USD19,570 USD19,370 USD19,570 USD21.056 Stk.
19,570 USD19,700 USD19,470 USD19,570 USD12.865 Stk.
19,620 USD19,690 USD19,570 USD19,630 USD10.402 Stk.
19,620 USD19,640 USD19,250 USD19,260 USD16.846 Stk.
19,320 USD19,480 USD19,220 USD19,480 USD14.269 Stk.
19,360 USD19,530 USD19,350 USD19,430 USD21.113 Stk.
19,560 USD19,740 USD19,550 USD19,680 USD14.790 Stk.
19,670 USD19,810 USD19,545 USD19,740 USD14.578 Stk.
19,780 USD19,950 USD19,740 USD19,810 USD19.931 Stk.
19,750 USD19,780 USD19,380 USD19,640 USD26.104 Stk.
19,530 USD19,570 USD19,310 USD19,410 USD18.504 Stk.
19,410 USD19,540 USD19,340 USD19,470 USD13.024 Stk.
19,430 USD19,620 USD19,405 USD19,590 USD11.828 Stk.
19,290 USD19,370 USD19,160 USD19,220 USD36.629 Stk.
19,290 USD19,550 USD19,220 USD19,350 USD44.526 Stk.
19,280 USD19,393 USD19,202 USD19,360 USD14.357 Stk.
19,230 USD19,310 USD19,055 USD19,310 USD23.883 Stk.
19,200 USD19,340 USD19,190 USD19,300 USD20.436 Stk.
19,300 USD19,360 USD19,190 USD19,360 USD19.865 Stk.
19,240 USD19,325 USD19,200 USD19,270 USD15.317 Stk.
Werbung ausblenden