Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,965 USD +0,035 USD · +0,59 % 26.04.2024, 21:52:36 · 179 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,600 USD | 6,800 USD | 6,570 USD | 6,572 USD | 16.483 Stk. | |
6,895 USD | 6,895 USD | 6,486 USD | 6,620 USD | 20.623 Stk. | |
6,420 USD | 7,050 USD | 6,400 USD | 6,530 USD | 33.657 Stk. | |
6,912 USD | 6,912 USD | 6,590 USD | 6,636 USD | 15.651 Stk. | |
6,746 USD | 6,970 USD | 6,475 USD | 6,540 USD | 37.035 Stk. | |
6,240 USD | 6,743 USD | 6,240 USD | 6,610 USD | 45.401 Stk. | |
6,870 USD | 6,925 USD | 6,602 USD | 6,710 USD | 21.985 Stk. | |
6,780 USD | 6,900 USD | 6,641 USD | 6,705 USD | 19.425 Stk. | |
6,875 USD | 6,875 USD | 6,600 USD | 6,600 USD | 11.450 Stk. | |
6,958 USD | 6,970 USD | 6,600 USD | 6,615 USD | 26.967 Stk. | |
6,760 USD | 6,920 USD | 6,600 USD | 6,905 USD | 8.957 Stk. | |
6,600 USD | 6,950 USD | 6,524 USD | 6,650 USD | 313.594 Stk. | |
6,475 USD | 6,475 USD | 6,150 USD | 6,240 USD | 935.734 Stk. | |
6,270 USD | 6,400 USD | 6,040 USD | 6,190 USD | 43.270 Stk. | |
6,295 USD | 6,590 USD | 6,070 USD | 6,140 USD | 36.792 Stk. | |
6,050 USD | 6,440 USD | 6,050 USD | 6,080 USD | 31.953 Stk. | |
6,130 USD | 6,190 USD | 6,000 USD | 6,020 USD | 44.635 Stk. | |
6,315 USD | 6,315 USD | 6,030 USD | 6,200 USD | 49.502 Stk. | |
6,000 USD | 6,249 USD | 6,000 USD | 6,220 USD | 80.341 Stk. | |
6,192 USD | 6,230 USD | 5,910 USD | 5,930 USD | 50.750 Stk. | |
5,550 USD | 6,010 USD | 5,550 USD | 5,965 USD | 34.463 Stk. |