AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PUBLIC STORAGE DEP.SHS M

WKN
A3EFM1
Land
USA 🇺🇸
ISIN
US74460W5379
Ticker
PSA.PRM
• NYSE
18,230 USD
-0,060 USD-0,33 %
Geld
18,180 USD
(200 Stk.)
Brief
18,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
66,07 %
KGV
1,76
Gewinn pro Aktie
9,55
Vola 30 Tage
18,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,230 USD
-0,060 USD · -0,33 %
heute, 20:41:38 · 140 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.SHS M

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,020 USD18,160 USD17,950 USD18,160 USD8.399 Stk.
18,210 USD18,490 USD18,210 USD18,480 USD9.773 Stk.
18,440 USD18,523 USD18,280 USD18,523 USD7.337 Stk.
18,300 USD18,360 USD18,140 USD18,180 USD2.077 Stk.
18,140 USD18,440 USD18,140 USD18,140 USD6.677 Stk.
18,280 USD18,435 USD18,280 USD18,435 USD7.078 Stk.
18,440 USD18,480 USD18,230 USD18,310 USD6.552 Stk.
18,260 USD18,410 USD18,060 USD18,220 USD4.020 Stk.
18,450 USD18,450 USD18,230 USD18,320 USD3.655 Stk.
18,590 USD18,590 USD18,400 USD18,490 USD6.233 Stk.
18,600 USD18,650 USD18,505 USD18,630 USD5.218 Stk.
18,690 USD18,690 USD18,444 USD18,600 USD6.605 Stk.
18,580 USD18,580 USD18,330 USD18,360 USD7.218 Stk.
18,450 USD18,450 USD18,160 USD18,200 USD5.394 Stk.
18,210 USD18,289 USD18,140 USD18,289 USD4.827 Stk.
18,420 USD18,420 USD18,118 USD18,210 USD7.315 Stk.
18,390 USD18,390 USD18,130 USD18,160 USD10.489 Stk.
18,350 USD18,390 USD18,160 USD18,300 USD11.875 Stk.
18,260 USD18,470 USD18,260 USD18,270 USD2.157 Stk.
18,340 USD18,340 USD18,110 USD18,290 USD3.662 Stk.
Werbung ausblenden