AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.PFD C

WKN
A2QKGZ
Land
USA 🇺🇸
ISIN
US74460W5528
Ticker
PSA.PRL
• NYSE
20,410 USD
+0,090 USD+0,44 %
Geld
20,390 USD
(200 Stk.)
Brief
20,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
60,06 %
KGV
1,94
Gewinn pro Aktie
9,56
Vola 30 Tage
13,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,410 USD
+0,090 USD · +0,44 %
heute, 15:30:00 · 219 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.PFD C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,740 USD20,907 USD20,540 USD20,580 USD17.653 Stk.
20,570 USD20,717 USD20,520 USD20,690 USD15.376 Stk.
20,580 USD20,745 USD20,580 USD20,685 USD24.967 Stk.
20,830 USD20,889 USD20,700 USD20,767 USD175.418 Stk.
20,890 USD20,897 USD20,770 USD20,880 USD47.623 Stk.
20,840 USD20,895 USD20,690 USD20,810 USD13.780 Stk.
20,740 USD20,740 USD20,420 USD20,590 USD18.720 Stk.
20,630 USD20,630 USD20,367 USD20,520 USD32.191 Stk.
20,390 USD20,511 USD20,330 USD20,500 USD12.132 Stk.
20,430 USD20,516 USD20,352 USD20,500 USD9.961 Stk.
20,480 USD20,580 USD20,390 USD20,390 USD35.173 Stk.
20,520 USD20,690 USD20,460 USD20,690 USD18.003 Stk.
20,730 USD20,730 USD20,500 USD20,580 USD11.648 Stk.
20,500 USD20,500 USD20,360 USD20,490 USD52.069 Stk.
20,410 USD20,490 USD20,400 USD20,490 USD57.814 Stk.
20,500 USD20,500 USD20,370 USD20,370 USD58.158 Stk.
20,430 USD20,430 USD20,290 USD20,350 USD93.698 Stk.
20,370 USD20,410 USD20,100 USD20,160 USD65.629 Stk.
20,290 USD20,470 USD20,160 USD20,470 USD18.845 Stk.
20,500 USD20,500 USD20,300 USD20,310 USD17.256 Stk.
20,230 USD20,230 USD20,111 USD20,120 USD23.041 Stk.
20,120 USD20,320 USD20,111 USD20,320 USD13.550 Stk.
Werbung ausblenden