Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur PUBLIC STORAGE DEP. PRF J Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,050 USD
+0,060 USD+0,32 %
Geld
16,130 USD
(300 Stk.)
Brief
19,670 USD
(100 Stk.)
Tagesvolumen
10.325 Stk.
Tagesspanne
18,890  –  19,060 USD
52W-Spanne
18,250  –  23,210 USD
Marktkapitalisierung
–
Dividendenrendite
64,18 %
KGV
1,93
Gewinn pro Aktie
8,42
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.325 Stk.19,050 USD
+0,060 USD ·
+0,32 %
08.08.2025, 22:00:02  · unbekannt
+0,060 USD ·
+0,32 %		16,130 USD
gestern, 02:00:00  · 300 Stk.
19,670 USD
gestern, 02:00:00  · 100 Stk.
3,540 USD
18,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP. PRF J

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,940 USD19,040 USD18,900 USD19,020 USD16.298 Stk.
18,990 USD19,060 USD18,900 USD19,000 USD13.593 Stk.
18,970 USD18,980 USD18,810 USD18,838 USD11.812 Stk.
18,890 USD18,959 USD18,620 USD18,620 USD27.653 Stk.
18,660 USD18,769 USD18,430 USD18,500 USD19.213 Stk.
18,500 USD18,710 USD18,470 USD18,650 USD23.159 Stk.
18,710 USD18,740 USD18,610 USD18,690 USD10.409 Stk.
18,760 USD18,810 USD18,697 USD18,740 USD9.740 Stk.
18,790 USD18,790 USD18,630 USD18,690 USD10.720 Stk.
18,832 USD18,832 USD18,590 USD18,590 USD6.437 Stk.
18,562 USD18,640 USD18,562 USD18,640 USD5.368 Stk.
18,640 USD18,760 USD18,600 USD18,750 USD10.753 Stk.
18,650 USD18,810 USD18,650 USD18,740 USD16.221 Stk.
18,680 USD18,830 USD18,680 USD18,800 USD41.534 Stk.
18,780 USD18,810 USD18,690 USD18,780 USD19.132 Stk.
18,871 USD19,130 USD18,740 USD19,130 USD52.235 Stk.
19,100 USD19,200 USD19,060 USD19,180 USD19.876 Stk.
19,180 USD19,310 USD19,090 USD19,310 USD20.376 Stk.
19,300 USD19,310 USD19,140 USD19,250 USD12.756 Stk.
19,140 USD19,254 USD19,020 USD19,040 USD15.325 Stk.
19,080 USD19,185 USD18,930 USD18,990 USD21.695 Stk.
19,040 USD19,060 USD18,890 USD19,050 USD10.325 Stk.
Werbung ausblenden