Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur PUBLIC STORAGE PFD S.H 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,870 USD
+0,050 USD+0,21 %
Geld
22,050 USD
(200 Stk.)
Brief
26,200 USD
(200 Stk.)
Tagesvolumen
13.695 Stk.
Tagesspanne
23,690  –  23,920 USD
52W-Spanne
20,850  –  25,700 USD
Marktkapitalisierung
–
Dividendenrendite
51,28 %
KGV
2,46
Gewinn pro Aktie
8,29
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
13.695 Stk.23,870 USD
+0,050 USD ·
+0,21 %
gestern, 22:10:00  · unbekannt
+0,050 USD ·
+0,21 %		22,050 USD
heute, 14:15:57  · 200 Stk.
26,200 USD
heute, 14:15:57  · 200 Stk.
4,150 USD
15,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE PFD S.H 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,920 USD23,050 USD22,700 USD22,700 USD20.161 Stk.
22,730 USD22,813 USD22,530 USD22,580 USD15.153 Stk.
22,600 USD22,760 USD22,600 USD22,740 USD13.473 Stk.
22,830 USD22,860 USD22,627 USD22,720 USD14.012 Stk.
22,730 USD22,950 USD22,730 USD22,880 USD13.423 Stk.
22,820 USD22,968 USD22,800 USD22,860 USD15.903 Stk.
22,800 USD22,950 USD22,800 USD22,900 USD14.754 Stk.
22,820 USD22,940 USD22,800 USD22,860 USD19.344 Stk.
22,865 USD22,980 USD22,820 USD22,840 USD27.500 Stk.
22,890 USD23,080 USD22,890 USD22,999 USD34.587 Stk.
23,040 USD23,240 USD22,905 USD23,140 USD16.739 Stk.
23,050 USD23,280 USD23,020 USD23,100 USD22.301 Stk.
23,160 USD23,430 USD22,900 USD23,430 USD72.602 Stk.
23,340 USD23,400 USD23,325 USD23,380 USD20.778 Stk.
23,450 USD23,620 USD23,310 USD23,620 USD14.948 Stk.
23,620 USD23,650 USD23,480 USD23,650 USD18.639 Stk.
23,590 USD23,730 USD23,440 USD23,560 USD21.457 Stk.
23,448 USD23,610 USD23,400 USD23,520 USD16.678 Stk.
23,540 USD23,610 USD23,530 USD23,610 USD10.769 Stk.
23,560 USD23,670 USD23,560 USD23,645 USD23.746 Stk.
23,570 USD23,690 USD23,570 USD23,666 USD14.669 Stk.
23,680 USD23,820 USD23,680 USD23,820 USD23.807 Stk.
23,810 USD23,920 USD23,690 USD23,870 USD13.695 Stk.
Werbung ausblenden