AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PUBLIC STORAGE PFD S.H 25

WKN
A2PMWV
Land
USA 🇺🇸
ISIN
US74460W6443
Ticker
PSA.PRH
• NYSE
24,720 USD
-0,220 USD-0,88 %
Geld
22,750 USD
(100 Stk.)
Brief
26,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
48,75 %
KGV
2,39
Gewinn pro Aktie
9,55
Vola 30 Tage
12,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,720 USD
-0,220 USD · -0,88 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE PFD S.H 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,690 USD25,000 USD24,470 USD24,960 USD18.523 Stk.
24,910 USD25,000 USD24,751 USD24,930 USD20.336 Stk.
24,770 USD24,860 USD24,730 USD24,760 USD17.301 Stk.
24,820 USD24,985 USD24,810 USD24,830 USD23.350 Stk.
24,964 USD25,000 USD24,910 USD24,970 USD10.372 Stk.
24,940 USD25,040 USD24,570 USD24,670 USD53.920 Stk.
24,680 USD24,880 USD24,580 USD24,880 USD31.255 Stk.
24,780 USD24,950 USD24,700 USD24,920 USD81.257 Stk.
24,830 USD24,980 USD24,830 USD24,900 USD8.632 Stk.
25,050 USD25,050 USD24,860 USD24,970 USD35.311 Stk.
24,975 USD25,030 USD24,794 USD24,924 USD10.213 Stk.
24,910 USD25,040 USD24,630 USD24,780 USD59.995 Stk.
24,710 USD24,760 USD24,560 USD24,560 USD29.722 Stk.
24,560 USD24,710 USD24,499 USD24,710 USD20.365 Stk.
24,840 USD24,900 USD24,610 USD24,750 USD12.804 Stk.
24,790 USD24,922 USD24,726 USD24,820 USD27.406 Stk.
24,920 USD25,060 USD24,920 USD25,040 USD18.268 Stk.
25,070 USD25,070 USD24,900 USD25,000 USD16.341 Stk.
24,900 USD24,955 USD24,820 USD24,890 USD16.008 Stk.
24,812 USD25,000 USD24,812 USD24,870 USD19.179 Stk.
24,900 USD25,030 USD24,790 USD24,790 USD6.878 Stk.
24,850 USD24,960 USD24,830 USD24,940 USD20.114 Stk.
24,900 USD24,920 USD24,600 USD24,720 USD17.646 Stk.
Werbung ausblenden