Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR -0,400 EUR · -1,53 % gestern, 14:24:24 · 0 Stk. | ||||||
Frankfurt verzögert | 26,400 EUR -0,200 EUR · -0,75 % gestern, 08:06:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,860 USD -0,190 USD · -0,65 % gestern, 21:59:38 · 420 Stk. | |||||
Berlin Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % gestern, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,576 USD | 27,580 USD | 27,020 USD | 27,055 USD | 93.966 Stk. | |
26,900 USD | 27,000 USD | 26,720 USD | 26,850 USD | 806.236 Stk. | |
27,132 USD | 27,200 USD | 26,890 USD | 26,960 USD | 85.614 Stk. | |
26,960 USD | 27,058 USD | 26,750 USD | 26,760 USD | 2.016.158 Stk. | |
26,800 USD | 26,880 USD | 26,470 USD | 26,480 USD | 229.967 Stk. | |
27,280 USD | 27,370 USD | 26,978 USD | 27,175 USD | 411.540 Stk. | |
28,020 USD | 28,085 USD | 27,785 USD | 28,010 USD | 359.140 Stk. | |
28,010 USD | 28,210 USD | 27,970 USD | 28,140 USD | 27.216 Stk. | |
27,390 USD | 27,578 USD | 27,200 USD | 27,560 USD | 83.440 Stk. | |
27,950 USD | 28,100 USD | 27,888 USD | 27,920 USD | 44.333 Stk. | |
27,901 USD | 28,000 USD | 27,835 USD | 27,870 USD | 29.246 Stk. | |
27,810 USD | 27,990 USD | 27,650 USD | 27,650 USD | 386.011 Stk. | |
26,600 USD | 28,020 USD | 26,600 USD | 27,630 USD | 23.357 Stk. | |
27,635 USD | 27,960 USD | 27,520 USD | 27,960 USD | 30.822 Stk. | |
28,470 USD | 28,470 USD | 28,101 USD | 28,210 USD | 45.901 Stk. | |
28,310 USD | 28,500 USD | 28,090 USD | 28,330 USD | 25.460 Stk. | |
28,370 USD | 28,375 USD | 28,170 USD | 28,240 USD | 21.305 Stk. | |
28,680 USD | 28,770 USD | 28,470 USD | 28,640 USD | 764.136 Stk. | |
28,665 USD | 28,710 USD | 28,380 USD | 28,650 USD | 31.569 Stk. | |
28,810 USD | 29,250 USD | 28,810 USD | 29,155 USD | 23.642 Stk. | |
29,100 USD | 29,100 USD | 28,840 USD | 29,050 USD | 81.320 Stk. | |
28,850 USD | 28,890 USD | 28,690 USD | 28,860 USD | 24.238 Stk. |