Aktie
Alle Kurse zur PULIKE BIOLOGICAL A YC1 Aktie
- WKN
- A2H78U
- ISIN
- CNE1000025N0
- Ticker
- 603566
- WKN
- A2H78U
- Ticker
- 603566
- ISIN
- CNE1000025N0
• Shanghai
13,270 CNY
-0,070 CNY-0,52 %
Geld
13,260 CNY
(78.100 Stk.)
Brief
13,270 CNY
(17.400 Stk.)
Tagesvolumen
3.227.200 Stk.
Tagesspanne
13,210 – 13,490 CNY
52W-Spanne
10,800 – 15,530 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 13,270 CNY -0,070 CNY · -0,52 % gestern, 09:00:06 · 25.900 Stk. | -0,070 CNY · -0,52 % | 13,260 CNY gestern, 09:00:06 · 78.100 Stk. | 13,270 CNY gestern, 09:00:06 · 17.400 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu PULIKE BIOLOGICAL A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,800 CNY | 15,530 CNY | 14,740 CNY | 14,850 CNY | 14.132.860 Stk. | |
| 14,960 CNY | 15,300 CNY | 14,500 CNY | 14,640 CNY | 9.953.000 Stk. | |
| 14,550 CNY | 14,790 CNY | 14,270 CNY | 14,270 CNY | 8.963.000 Stk. | |
| 14,360 CNY | 14,450 CNY | 14,080 CNY | 14,340 CNY | 8.353.900 Stk. | |
| 14,280 CNY | 14,890 CNY | 14,180 CNY | 14,830 CNY | 11.829.184 Stk. | |
| 14,670 CNY | 15,060 CNY | 14,580 CNY | 14,940 CNY | 9.979.113 Stk. | |
| 14,850 CNY | 14,940 CNY | 14,680 CNY | 14,810 CNY | 6.445.196 Stk. | |
| 14,690 CNY | 14,880 CNY | 14,640 CNY | 14,650 CNY | 4.655.700 Stk. | |
| 14,610 CNY | 15,070 CNY | 14,540 CNY | 15,060 CNY | 9.653.580 Stk. | |
| 15,060 CNY | 15,260 CNY | 14,880 CNY | 15,180 CNY | 7.972.900 Stk. | |
| 15,140 CNY | 15,260 CNY | 14,560 CNY | 14,650 CNY | 9.400.500 Stk. | |
| 14,690 CNY | 14,830 CNY | 14,480 CNY | 14,730 CNY | 4.896.455 Stk. | |
| 14,670 CNY | 15,070 CNY | 14,670 CNY | 14,920 CNY | 6.092.967 Stk. | |
| 14,810 CNY | 15,300 CNY | 14,790 CNY | 15,120 CNY | 9.568.564 Stk. | |
| 14,720 CNY | 14,820 CNY | 14,610 CNY | 14,650 CNY | 5.531.300 Stk. | |
| 14,610 CNY | 14,700 CNY | 14,270 CNY | 14,450 CNY | 7.762.422 Stk. | |
| 14,310 CNY | 14,540 CNY | 13,800 CNY | 13,800 CNY | 10.999.043 Stk. | |
| 13,760 CNY | 14,190 CNY | 13,720 CNY | 14,150 CNY | 7.047.600 Stk. | |
| 14,080 CNY | 14,650 CNY | 13,840 CNY | 13,900 CNY | 8.605.011 Stk. | |
| 13,730 CNY | 13,980 CNY | 13,540 CNY | 13,800 CNY | 6.141.200 Stk. | |
| 13,780 CNY | 13,800 CNY | 13,340 CNY | 13,340 CNY | 6.268.100 Stk. | |
| 13,340 CNY | 13,490 CNY | 13,210 CNY | 13,270 CNY | 3.227.200 Stk. |