AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PULIKE BIOLOGICAL A YC1

WKN
A2H78U
Ticker
603566
ISIN
CNE1000025N0
• Shanghai
14,730 CNY
-0,390 CNY-2,58 %
Geld
14,730 CNY
(3.100 Stk.)
Brief
14,760 CNY
(1.900 Stk.)
Marktkapitalisierung
654,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,730 CNY
-0,390 CNY · -2,58 %
14.06.2024, 09:00:04 · 194.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PULIKE BIOLOGICAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,680 CNY21,330 CNY20,680 CNY21,070 CNY3.778.200 Stk.
21,560 CNY23,180 CNY21,560 CNY23,180 CNY9.478.338 Stk.
23,210 CNY23,980 CNY23,180 CNY23,580 CNY11.069.753 Stk.
23,320 CNY25,000 CNY23,320 CNY24,100 CNY10.388.000 Stk.
23,990 CNY24,180 CNY23,050 CNY23,560 CNY5.709.648 Stk.
23,560 CNY23,930 CNY22,670 CNY23,280 CNY5.966.600 Stk.
23,280 CNY24,140 CNY22,880 CNY23,000 CNY7.310.886 Stk.
22,660 CNY23,000 CNY20,700 CNY20,700 CNY12.943.422 Stk.
20,410 CNY20,500 CNY18,890 CNY19,220 CNY13.646.600 Stk.
18,770 CNY18,890 CNY18,100 CNY18,190 CNY11.060.000 Stk.
18,020 CNY18,020 CNY16,750 CNY16,930 CNY14.750.371 Stk.
16,650 CNY17,140 CNY16,240 CNY16,950 CNY10.736.400 Stk.
16,940 CNY16,950 CNY15,860 CNY16,170 CNY12.483.660 Stk.
15,970 CNY16,180 CNY15,850 CNY16,110 CNY5.365.200 Stk.
16,100 CNY16,100 CNY15,600 CNY15,600 CNY5.459.900 Stk.
15,640 CNY15,680 CNY14,960 CNY15,040 CNY8.247.445 Stk.
15,160 CNY15,340 CNY14,970 CNY15,180 CNY5.853.400 Stk.
15,100 CNY15,170 CNY14,780 CNY15,150 CNY4.256.500 Stk.
15,180 CNY15,430 CNY15,160 CNY15,330 CNY5.377.500 Stk.
15,350 CNY15,500 CNY15,020 CNY15,120 CNY4.052.382 Stk.
14,850 CNY14,950 CNY14,710 CNY14,730 CNY4.711.600 Stk.
Werbung ausblenden