Aktie
Alle Kurse zur PULIKE BIOLOGICAL A YC1 Aktie
- WKN
- A2H78U
- ISIN
- CNE1000025N0
- Ticker
- 603566
- WKN
- A2H78U
- Ticker
- 603566
- ISIN
- CNE1000025N0
• Shanghai
15,000 CNY
+0,320 CNY+2,18 %
Geld
14,990 CNY
(700 Stk.)
Brief
15,000 CNY
(75.300 Stk.)
Tagesvolumen
5.557.600 Stk.
Tagesspanne
14,720 – 15,100 CNY
52W-Spanne
10,800 – 15,660 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 15,000 CNY +0,320 CNY · +2,18 % 15.08.2025, 09:00:02 · 51.200 Stk. | +0,320 CNY · +2,18 % | 14,990 CNY 15.08.2025, 09:00:02 · 700 Stk. | 15,000 CNY 15.08.2025, 09:00:02 · 75.300 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu PULIKE BIOLOGICAL A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,760 CNY | 15,080 CNY | 14,700 CNY | 14,930 CNY | 7.874.500 Stk. | |
| 14,930 CNY | 14,990 CNY | 14,380 CNY | 14,600 CNY | 7.292.045 Stk. | |
| 14,610 CNY | 15,180 CNY | 14,550 CNY | 14,880 CNY | 6.745.700 Stk. | |
| 14,860 CNY | 14,960 CNY | 14,750 CNY | 14,920 CNY | 5.654.100 Stk. | |
| 14,930 CNY | 15,050 CNY | 14,700 CNY | 14,740 CNY | 4.588.611 Stk. | |
| 14,740 CNY | 14,850 CNY | 14,590 CNY | 14,850 CNY | 4.902.386 Stk. | |
| 14,810 CNY | 15,150 CNY | 14,710 CNY | 14,990 CNY | 6.428.945 Stk. | |
| 14,950 CNY | 15,660 CNY | 14,950 CNY | 15,170 CNY | 7.882.395 Stk. | |
| 15,160 CNY | 15,250 CNY | 14,930 CNY | 15,230 CNY | 5.031.600 Stk. | |
| 15,170 CNY | 15,290 CNY | 14,960 CNY | 15,070 CNY | 4.051.700 Stk. | |
| 15,080 CNY | 15,160 CNY | 14,760 CNY | 14,810 CNY | 4.286.400 Stk. | |
| 14,790 CNY | 15,200 CNY | 14,790 CNY | 14,870 CNY | 4.541.600 Stk. | |
| 14,810 CNY | 15,020 CNY | 14,660 CNY | 15,000 CNY | 3.874.200 Stk. | |
| 15,020 CNY | 15,080 CNY | 14,900 CNY | 15,000 CNY | 2.828.700 Stk. | |
| 15,000 CNY | 15,020 CNY | 14,820 CNY | 14,950 CNY | 4.085.222 Stk. | |
| 15,000 CNY | 15,280 CNY | 14,940 CNY | 14,970 CNY | 4.601.400 Stk. | |
| 15,000 CNY | 15,250 CNY | 14,840 CNY | 15,250 CNY | 5.644.000 Stk. | |
| 15,250 CNY | 15,310 CNY | 15,120 CNY | 15,260 CNY | 5.536.895 Stk. | |
| 15,280 CNY | 15,450 CNY | 15,090 CNY | 15,170 CNY | 4.204.043 Stk. | |
| 15,200 CNY | 15,280 CNY | 14,900 CNY | 15,040 CNY | 5.725.600 Stk. | |
| 15,000 CNY | 15,080 CNY | 14,670 CNY | 14,680 CNY | 4.552.634 Stk. | |
| 14,750 CNY | 15,100 CNY | 14,720 CNY | 15,000 CNY | 5.557.600 Stk. |