Aktie
Alle Kurse zur PUMA VCT 13 PLC LS -,0005 Aktie
- WKN
- A2JP8B
- ISIN
- GB00BD5B1L68
- Land
- Großbritannien 🇬🇧
- Ticker
- PU13
- WKN
- A2JP8B
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BD5B1L68
- Ticker
- PU13
• London Stock Exchange
119,500 GBp
0,000 GBp0,00 %
Geld
112,000 GBp
(2.000 Stk.)
Brief
127,000 GBp
(2.000 Stk.)
Tagesspanne
119,500 – 119,500 GBp
52W-Spanne
116,116 – 127,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 119,500 GBp 0,000 GBp · 0,00 % 15.08.2025, 17:35:09 · unbekannt | 0,000 GBp · 0,00 % | 112,000 GBp 15.08.2025, 08:50:49 · 2.000 Stk. | 127,000 GBp 15.08.2025, 08:50:49 · 2.000 Stk. | 15,000 GBp 11,81 % |
Times & Sales
Historische Kurse zu PUMA VCT 13 PLC LS -,0005
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,500 GBp | 119,500 GBp | 0 Stk. |