AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PUTNAM MAN. MUNI.INC.SBI

WKN
939356
Ticker
PMM
ISIN
US7468231037
• NYSE
6,005 USD
-0,035 USD-0,58 %
Geld
2,410 USD
(200 Stk.)
Brief
9,540 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,005 USD
-0,035 USD · -0,58 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PUTNAM MAN. MUNI.INC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,920 USD5,940 USD5,910 USD5,940 USD17.570 Stk.
5,910 USD5,940 USD5,860 USD5,900 USD94.632 Stk.
5,910 USD5,920 USD5,890 USD5,900 USD46.830 Stk.
5,920 USD5,920 USD5,890 USD5,890 USD34.122 Stk.
5,890 USD5,925 USD5,870 USD5,900 USD120.946 Stk.
5,930 USD5,930 USD5,880 USD5,881 USD42.178 Stk.
5,860 USD5,920 USD5,860 USD5,900 USD69.788 Stk.
5,870 USD5,910 USD5,870 USD5,880 USD81.446 Stk.
5,860 USD5,870 USD5,825 USD5,835 USD27.953 Stk.
5,850 USD5,865 USD5,830 USD5,840 USD78.998 Stk.
5,860 USD5,910 USD5,850 USD5,890 USD50.254 Stk.
5,850 USD5,880 USD5,850 USD5,850 USD43.341 Stk.
5,870 USD5,890 USD5,860 USD5,870 USD80.265 Stk.
5,870 USD5,890 USD5,850 USD5,875 USD34.376 Stk.
5,930 USD5,930 USD5,890 USD5,898 USD95.071 Stk.
5,920 USD5,930 USD5,910 USD5,930 USD150.832 Stk.
5,940 USD5,990 USD5,938 USD5,990 USD188.289 Stk.
5,990 USD6,060 USD5,989 USD6,010 USD141.247 Stk.
6,030 USD6,050 USD6,020 USD6,040 USD67.583 Stk.
6,060 USD6,060 USD5,950 USD6,005 USD101.989 Stk.
Werbung ausblenden