Werbung ausblenden
Aktie

Alle Kurse zur PUTNAM MAN. MUNI.INC.SBI Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
5,885 USD
-0,010 USD-0,17 %
Geld
2,370 USD
(100 Stk.)
Brief
9,350 USD
(100 Stk.)
Tagesvolumen
58.829 Stk.
Tagesspanne
5,880  –  5,910 USD
52W-Spanne
5,655  –  6,610 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
58.829 Stk.5,885 USD
-0,010 USD ·
-0,17 %
gestern, 22:10:00  · unbekannt
-0,010 USD ·
-0,17 %		2,370 USD
heute, 10:09:37  · 100 Stk.
9,350 USD
heute, 10:09:37  · 100 Stk.
6,980 USD
74,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PUTNAM MAN. MUNI.INC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,970 USD5,970 USD5,890 USD5,920 USD112.434 Stk.
5,940 USD5,950 USD5,890 USD5,920 USD84.037 Stk.
5,910 USD5,910 USD5,850 USD5,860 USD132.508 Stk.
5,860 USD5,880 USD5,830 USD5,860 USD73.660 Stk.
5,870 USD5,870 USD5,800 USD5,820 USD110.843 Stk.
5,830 USD5,830 USD5,790 USD5,800 USD121.137 Stk.
5,810 USD5,850 USD5,790 USD5,850 USD128.279 Stk.
5,830 USD5,860 USD5,814 USD5,830 USD60.474 Stk.
5,830 USD5,840 USD5,815 USD5,830 USD58.603 Stk.
5,820 USD5,840 USD5,810 USD5,820 USD79.725 Stk.
5,810 USD5,840 USD5,800 USD5,840 USD58.489 Stk.
5,820 USD5,820 USD5,770 USD5,780 USD151.735 Stk.
5,800 USD5,820 USD5,800 USD5,820 USD46.441 Stk.
5,840 USD5,890 USD5,840 USD5,870 USD69.074 Stk.
5,880 USD5,890 USD5,870 USD5,870 USD43.739 Stk.
5,860 USD5,885 USD5,841 USD5,870 USD89.662 Stk.
5,890 USD5,890 USD5,865 USD5,880 USD33.575 Stk.
5,890 USD5,890 USD5,860 USD5,860 USD71.467 Stk.
5,850 USD5,885 USD5,830 USD5,840 USD78.738 Stk.
5,870 USD5,890 USD5,850 USD5,880 USD85.550 Stk.
5,870 USD5,890 USD5,860 USD5,870 USD71.212 Stk.
5,880 USD5,940 USD5,880 USD5,895 USD101.332 Stk.
5,880 USD5,910 USD5,880 USD5,885 USD58.829 Stk.
Werbung ausblenden