Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,720 USD 0,000 USD · 0,00 % 01.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,180 USD | 10,268 USD | 10,080 USD | 10,100 USD | 80.555 Stk. | |
10,040 USD | 10,070 USD | 10,014 USD | 10,030 USD | 52.354 Stk. | |
9,990 USD | 10,005 USD | 9,920 USD | 9,960 USD | 158.718 Stk. | |
9,940 USD | 9,970 USD | 9,890 USD | 9,910 USD | 126.077 Stk. | |
9,860 USD | 9,940 USD | 9,860 USD | 9,910 USD | 135.108 Stk. | |
9,880 USD | 9,960 USD | 9,880 USD | 9,895 USD | 44.296 Stk. | |
9,910 USD | 9,950 USD | 9,900 USD | 9,940 USD | 88.987 Stk. | |
9,900 USD | 9,920 USD | 9,760 USD | 9,800 USD | 117.897 Stk. | |
9,870 USD | 9,870 USD | 9,790 USD | 9,840 USD | 80.046 Stk. | |
9,850 USD | 9,880 USD | 9,840 USD | 9,860 USD | 68.363 Stk. | |
9,830 USD | 9,830 USD | 9,775 USD | 9,780 USD | 54.706 Stk. | |
9,750 USD | 9,815 USD | 9,750 USD | 9,790 USD | 34.580 Stk. | |
9,810 USD | 9,856 USD | 9,790 USD | 9,840 USD | 41.642 Stk. | |
9,830 USD | 9,850 USD | 9,785 USD | 9,830 USD | 44.905 Stk. | |
9,890 USD | 9,900 USD | 9,810 USD | 9,820 USD | 68.857 Stk. | |
9,810 USD | 9,878 USD | 9,810 USD | 9,810 USD | 40.591 Stk. | |
9,770 USD | 9,840 USD | 9,770 USD | 9,820 USD | 54.585 Stk. | |
9,820 USD | 9,825 USD | 9,790 USD | 9,790 USD | 58.126 Stk. | |
9,770 USD | 9,770 USD | 9,720 USD | 9,755 USD | 20.184 Stk. | |
9,760 USD | 9,815 USD | 9,740 USD | 9,750 USD | 53.945 Stk. | |
9,770 USD | 9,770 USD | 9,730 USD | 9,730 USD | 76.119 Stk. | |
9,730 USD | 9,750 USD | 9,715 USD | 9,720 USD | 108.041 Stk. | |
9,760 USD | 9,780 USD | 9,690 USD | 9,720 USD | 156.186 Stk. |