Aktie
Alle Kurse zur PUYA SEMICONDUCTOR A YC 1 Aktie
- WKN
- A40DGZ
- ISIN
- CNE100004QC9
- Ticker
- 688766
- WKN
- A40DGZ
- Ticker
- 688766
- ISIN
- CNE100004QC9
• Shanghai
61,390 CNY
-0,630 CNY-1,02 %
Geld
61,390 CNY
(100 Stk.)
Brief
61,390 CNY
(400 Stk.)
Tagesvolumen
2.500.660 Stk.
Tagesspanne
61,210 – 62,950 CNY
52W-Spanne
40,250 – 95,236 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 30.05.2025(80,270 ➝ 56,660 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 61,390 CNY -0,630 CNY · -1,02 % 20.06.2025, 09:00:06 · 19.700 Stk. | -0,630 CNY · -1,02 % | 61,390 CNY 20.06.2025, 09:12:54 · 100 Stk. | 61,390 CNY 20.06.2025, 09:12:02 · 400 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu PUYA SEMICONDUCTOR A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,700 CNY | 61,100 CNY | 58,914 CNY | 58,964 CNY | 2.821.983 Stk. | |
| 58,929 CNY | 59,200 CNY | 57,486 CNY | 57,486 CNY | 3.276.761 Stk. | |
| 57,343 CNY | 58,329 CNY | 57,343 CNY | 57,886 CNY | 2.185.076 Stk. | |
| 58,286 CNY | 58,286 CNY | 57,093 CNY | 57,386 CNY | 1.763.960 Stk. | |
| 57,400 CNY | 58,021 CNY | 56,900 CNY | 57,357 CNY | 1.539.388 Stk. | |
| 57,336 CNY | 58,371 CNY | 57,336 CNY | 57,336 CNY | 0 Stk. | |
| 58,000 CNY | 58,200 CNY | 56,500 CNY | 56,660 CNY | 2.341.266 Stk. | |
| 56,100 CNY | 57,450 CNY | 55,880 CNY | 56,750 CNY | 1.725.004 Stk. | |
| 56,760 CNY | 57,970 CNY | 56,690 CNY | 57,550 CNY | 1.808.436 Stk. | |
| 57,600 CNY | 59,880 CNY | 57,070 CNY | 59,380 CNY | 3.253.789 Stk. | |
| 59,110 CNY | 61,670 CNY | 58,800 CNY | 60,590 CNY | 4.201.799 Stk. | |
| 60,500 CNY | 60,890 CNY | 60,100 CNY | 60,550 CNY | 2.212.244 Stk. | |
| 60,940 CNY | 61,000 CNY | 59,040 CNY | 59,800 CNY | 2.634.492 Stk. | |
| 59,590 CNY | 60,580 CNY | 59,550 CNY | 59,550 CNY | 1.645.660 Stk. | |
| 59,180 CNY | 59,880 CNY | 58,660 CNY | 58,970 CNY | 1.923.323 Stk. | |
| 58,570 CNY | 59,060 CNY | 57,130 CNY | 57,700 CNY | 2.342.856 Stk. | |
| 57,300 CNY | 58,860 CNY | 57,010 CNY | 58,400 CNY | 1.336.427 Stk. | |
| 58,770 CNY | 62,880 CNY | 58,770 CNY | 61,150 CNY | 5.030.119 Stk. | |
| 61,590 CNY | 63,090 CNY | 60,760 CNY | 62,890 CNY | 5.217.985 Stk. | |
| 63,130 CNY | 64,050 CNY | 61,770 CNY | 62,020 CNY | 4.598.556 Stk. | |
| 62,020 CNY | 62,950 CNY | 61,210 CNY | 61,390 CNY | 2.500.660 Stk. |