Aktie
Alle Kurse zur PUYA SEMICONDUCTOR A YC 1 Aktie
- WKN
- A40DGZ
- ISIN
- CNE100004QC9
- Ticker
- 688766
- WKN
- A40DGZ
- Ticker
- 688766
- ISIN
- CNE100004QC9
• Shanghai
68,080 CNY
+1,270 CNY+1,90 %
Geld
68,080 CNY
(152 Stk.)
Brief
68,080 CNY
(1.000 Stk.)
Tagesvolumen
3.613.103 Stk.
Tagesspanne
66,500 – 68,790 CNY
52W-Spanne
40,250 – 95,236 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 30.05.2025(80,270 ➝ 56,660 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 68,080 CNY +1,270 CNY · +1,90 % gestern, 09:00:08 · 21.094 Stk. | +1,270 CNY · +1,90 % | 68,080 CNY gestern, 09:00:08 · 152 Stk. | 68,080 CNY gestern, 09:13:17 · 1.000 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu PUYA SEMICONDUCTOR A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 61,800 CNY | 63,650 CNY | 61,800 CNY | 62,650 CNY | 2.453.707 Stk. | |
| 62,700 CNY | 63,360 CNY | 61,600 CNY | 63,100 CNY | 1.991.756 Stk. | |
| 63,100 CNY | 63,750 CNY | 62,100 CNY | 62,770 CNY | 2.593.749 Stk. | |
| 62,210 CNY | 63,500 CNY | 62,210 CNY | 63,210 CNY | 2.383.927 Stk. | |
| 63,210 CNY | 63,560 CNY | 62,530 CNY | 62,800 CNY | 2.692.118 Stk. | |
| 62,800 CNY | 63,080 CNY | 61,970 CNY | 62,230 CNY | 2.528.000 Stk. | |
| 62,390 CNY | 64,380 CNY | 62,060 CNY | 64,220 CNY | 4.010.761 Stk. | |
| 64,220 CNY | 65,670 CNY | 63,880 CNY | 65,670 CNY | 4.257.065 Stk. | |
| 64,820 CNY | 64,880 CNY | 62,000 CNY | 63,450 CNY | 6.339.230 Stk. | |
| 63,400 CNY | 64,550 CNY | 62,810 CNY | 63,960 CNY | 4.014.600 Stk. | |
| 65,390 CNY | 69,680 CNY | 65,000 CNY | 67,930 CNY | 10.785.575 Stk. | |
| 67,000 CNY | 72,000 CNY | 67,000 CNY | 69,890 CNY | 9.016.770 Stk. | |
| 69,800 CNY | 69,800 CNY | 67,390 CNY | 67,690 CNY | 4.330.443 Stk. | |
| 67,400 CNY | 69,470 CNY | 66,900 CNY | 68,180 CNY | 3.860.549 Stk. | |
| 68,360 CNY | 68,720 CNY | 67,000 CNY | 67,200 CNY | 3.600.338 Stk. | |
| 67,500 CNY | 69,460 CNY | 66,880 CNY | 68,800 CNY | 4.315.541 Stk. | |
| 68,800 CNY | 71,000 CNY | 68,260 CNY | 70,750 CNY | 5.834.830 Stk. | |
| 70,010 CNY | 70,200 CNY | 68,120 CNY | 68,250 CNY | 3.137.340 Stk. | |
| 68,200 CNY | 69,120 CNY | 67,800 CNY | 68,080 CNY | 3.138.399 Stk. | |
| 68,280 CNY | 68,710 CNY | 67,000 CNY | 68,540 CNY | 3.992.032 Stk. | |
| 69,000 CNY | 69,680 CNY | 67,940 CNY | 68,780 CNY | 3.524.812 Stk. | |
| 68,780 CNY | 70,300 CNY | 66,800 CNY | 66,810 CNY | 5.265.033 Stk. | |
| 66,500 CNY | 68,790 CNY | 66,500 CNY | 68,080 CNY | 3.613.103 Stk. |