Aktie
Alle Kurse zur Pyxis Oncology Aktie
- WKN
- A3C45M
- ISIN
- US7473241013
- Ticker
- PYXS
- WKN
- A3C45M
- Ticker
- PYXS
- ISIN
- US7473241013
• Nasdaq
1,350 USD
0,000 USD0,00 %
Geld
1,290 USD
(500 Stk.)
Brief
1,340 USD
(100 Stk.)
Tagesvolumen
245.007 Stk.
Tagesspanne
1,290 – 1,390 USD
52W-Spanne
0,833 – 5,390 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 245.007 Stk. | 1,350 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt | 0,000 USD · 0,00 % | 1,290 USD heute, 01:55:12 · 500 Stk. | 1,340 USD heute, 01:55:12 · 100 Stk. | 0,050 USD 3,73 % |
Times & Sales
Historische Kurse zu Pyxis Oncology
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,160 USD | 1,160 USD | 1,090 USD | 1,150 USD | 461.864 Stk. | |
1,160 USD | 1,190 USD | 1,110 USD | 1,190 USD | 793.836 Stk. | |
1,200 USD | 1,200 USD | 1,060 USD | 1,070 USD | 369.691 Stk. | |
1,080 USD | 1,110 USD | 1,030 USD | 1,110 USD | 382.021 Stk. | |
1,110 USD | 1,210 USD | 1,100 USD | 1,210 USD | 528.505 Stk. | |
1,170 USD | 1,250 USD | 1,160 USD | 1,230 USD | 306.384 Stk. | |
1,250 USD | 1,250 USD | 1,171 USD | 1,210 USD | 267.218 Stk. | |
1,200 USD | 1,220 USD | 1,130 USD | 1,150 USD | 302.772 Stk. | |
1,150 USD | 1,210 USD | 1,145 USD | 1,200 USD | 281.707 Stk. | |
1,160 USD | 1,250 USD | 1,160 USD | 1,230 USD | 471.966 Stk. | |
1,240 USD | 1,250 USD | 1,200 USD | 1,240 USD | 508.430 Stk. | |
1,250 USD | 1,250 USD | 1,195 USD | 1,200 USD | 324.004 Stk. | |
1,200 USD | 1,250 USD | 1,200 USD | 1,250 USD | 304.696 Stk. | |
1,240 USD | 1,246 USD | 1,200 USD | 1,210 USD | 210.506 Stk. | |
1,230 USD | 1,270 USD | 1,200 USD | 1,220 USD | 559.998 Stk. | |
1,220 USD | 1,340 USD | 1,205 USD | 1,320 USD | 563.833 Stk. | |
1,310 USD | 1,360 USD | 1,265 USD | 1,280 USD | 300.090 Stk. | |
1,280 USD | 1,300 USD | 1,220 USD | 1,240 USD | 458.633 Stk. | |
1,260 USD | 1,360 USD | 1,260 USD | 1,350 USD | 620.873 Stk. | |
1,370 USD | 1,390 USD | 1,290 USD | 1,350 USD | 245.007 Stk. |