Aktie

Alle Kurse zur Pyxis Oncology Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,200 USD
-0,020 USD-1,64 %
Geld
1,180 USD
(200 Stk.)
Brief
1,250 USD
(100 Stk.)
Tagesvolumen
347.445 Stk.
Tagesspanne
1,190  –  1,240 USD
52W-Spanne
0,833  –  5,390 USD
Marktkapitalisierung
64,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
347.445 Stk.1,200 USD
-0,020 USD ·
-1,64 %
gestern, 22:00:00  · unbekannt
-0,020 USD ·
-1,64 %		1,180 USD
gestern, 23:59:00  · 200 Stk.
1,250 USD
gestern, 23:59:00  · 100 Stk.
0,070 USD
5,60 %

Times & Sales

Historische Kurse zu Pyxis Oncology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,200 USD1,200 USD1,060 USD1,070 USD369.691 Stk.
1,080 USD1,110 USD1,030 USD1,110 USD382.021 Stk.
1,110 USD1,210 USD1,100 USD1,210 USD528.505 Stk.
1,170 USD1,250 USD1,160 USD1,230 USD306.384 Stk.
1,250 USD1,250 USD1,171 USD1,210 USD267.218 Stk.
1,200 USD1,220 USD1,130 USD1,150 USD302.772 Stk.
1,150 USD1,210 USD1,145 USD1,200 USD281.707 Stk.
1,160 USD1,250 USD1,160 USD1,230 USD471.966 Stk.
1,240 USD1,250 USD1,200 USD1,240 USD508.430 Stk.
1,250 USD1,250 USD1,195 USD1,200 USD324.004 Stk.
1,200 USD1,250 USD1,200 USD1,250 USD304.696 Stk.
1,240 USD1,246 USD1,200 USD1,210 USD210.506 Stk.
1,230 USD1,270 USD1,200 USD1,220 USD559.998 Stk.
1,220 USD1,340 USD1,205 USD1,320 USD563.833 Stk.
1,310 USD1,360 USD1,265 USD1,280 USD300.090 Stk.
1,280 USD1,300 USD1,220 USD1,240 USD458.633 Stk.
1,260 USD1,360 USD1,260 USD1,350 USD620.873 Stk.
1,370 USD1,390 USD1,290 USD1,350 USD245.007 Stk.
1,330 USD1,410 USD1,330 USD1,340 USD359.892 Stk.
1,350 USD1,370 USD1,280 USD1,280 USD646.729 Stk.
1,280 USD1,302 USD1,210 USD1,220 USD484.934 Stk.
1,210 USD1,240 USD1,190 USD1,200 USD347.445 Stk.