Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,000 USD -0,190 USD · -4,53 % heute, 19:03:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,220 USD | 4,690 USD | 4,160 USD | 4,530 USD | 470.313 Stk. | |
4,550 USD | 4,725 USD | 4,435 USD | 4,500 USD | 384.174 Stk. | |
4,510 USD | 4,630 USD | 4,370 USD | 4,450 USD | 233.615 Stk. | |
4,360 USD | 4,540 USD | 4,250 USD | 4,300 USD | 520.281 Stk. | |
4,270 USD | 4,420 USD | 4,250 USD | 4,300 USD | 164.540 Stk. | |
4,370 USD | 4,630 USD | 4,320 USD | 4,440 USD | 483.932 Stk. | |
4,400 USD | 4,460 USD | 4,380 USD | 4,450 USD | 123.796 Stk. | |
4,440 USD | 4,700 USD | 4,240 USD | 4,400 USD | 643.087 Stk. | |
4,480 USD | 4,480 USD | 4,310 USD | 4,410 USD | 189.064 Stk. | |
4,500 USD | 4,780 USD | 4,290 USD | 4,380 USD | 818.440 Stk. | |
4,640 USD | 4,640 USD | 4,260 USD | 4,310 USD | 352.022 Stk. | |
4,310 USD | 4,540 USD | 4,250 USD | 4,380 USD | 703.939 Stk. | |
4,380 USD | 4,390 USD | 4,180 USD | 4,270 USD | 437.825 Stk. | |
4,260 USD | 4,550 USD | 4,210 USD | 4,510 USD | 428.133 Stk. | |
4,480 USD | 4,550 USD | 4,310 USD | 4,340 USD | 229.035 Stk. | |
4,300 USD | 4,480 USD | 4,160 USD | 4,290 USD | 278.814 Stk. | |
4,080 USD | 4,330 USD | 4,010 USD | 4,200 USD | 542.445 Stk. | |
4,240 USD | 4,500 USD | 4,160 USD | 4,210 USD | 364.075 Stk. | |
4,210 USD | 4,320 USD | 4,140 USD | 4,170 USD | 182.169 Stk. | |
4,150 USD | 4,270 USD | 4,100 USD | 4,150 USD | 257.383 Stk. | |
4,110 USD | 4,330 USD | 4,110 USD | 4,190 USD | 355.835 Stk. |