Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu PZ CUSSONS
- WKN
- A0LAV3
- ISIN
- GB00B19Z1432
- Land
- Großbritannien 🇬🇧
- Ticker
- PZC • 1ZQ
- WKN
- A0LAV3
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B19Z1432
- Ticker
- PZC • 1ZQ
•
101,800 GBp
+0,800 GBp+0,79 %
Geld
102,000 GBp
(4.515 Stk.)
Brief
104,000 GBp
(3.296 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,140 EUR +0,030 EUR · +2,70 % 25.04.2024, 17:17:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1,140 EUR +0,020 EUR · +1,79 % 25.04.2024, 22:02:25 · unbekannt | |||||
Frankfurt verzögert | 1,180 EUR +0,040 EUR · +3,51 % 25.04.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 101,800 GBp +0,800 GBp · +0,79 % 25.04.2024, 17:35:15 · unbekannt | |||||
LS Exchange Echtzeit | 1,140 EUR +0,020 EUR · +1,79 % 25.04.2024, 22:02:25 · unbekannt | |||||
Times & Sales
Historische Kurse zu PZ CUSSONS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,200 GBp | 90,000 GBp | 84,900 GBp | 88,400 GBp | 703.401 Stk. | |
| 89,000 GBp | 90,000 GBp | 87,638 GBp | 90,000 GBp | 563.455 Stk. | |
| 89,800 GBp | 90,900 GBp | 89,400 GBp | 90,900 GBp | 492.116 Stk. | |
| 90,900 GBp | 91,397 GBp | 89,200 GBp | 89,700 GBp | 720.617 Stk. | |
| 91,600 GBp | 92,600 GBp | 89,131 GBp | 89,600 GBp | 553.692 Stk. | |
| 89,200 GBp | 90,149 GBp | 87,100 GBp | 88,100 GBp | 641.320 Stk. | |
| 89,300 GBp | 89,697 GBp | 87,700 GBp | 88,300 GBp | 457.949 Stk. | |
| 89,400 GBp | 89,400 GBp | 85,600 GBp | 86,300 GBp | 623.965 Stk. | |
| 86,400 GBp | 88,200 GBp | 85,811 GBp | 87,100 GBp | 379.591 Stk. | |
| 87,500 GBp | 89,000 GBp | 86,500 GBp | 86,500 GBp | 402.005 Stk. | |
| 87,400 GBp | 88,900 GBp | 85,000 GBp | 85,500 GBp | 1.130.894 Stk. | |
| 85,500 GBp | 86,100 GBp | 84,500 GBp | 86,000 GBp | 1.111.534 Stk. | |
| 87,000 GBp | 87,920 GBp | 85,800 GBp | 86,000 GBp | 1.612.696 Stk. | |
| 85,600 GBp | 86,608 GBp | 83,900 GBp | 85,400 GBp | 818.352 Stk. | |
| 84,200 GBp | 86,085 GBp | 81,500 GBp | 82,900 GBp | 1.251.870 Stk. | |
| 82,900 GBp | 85,900 GBp | 81,873 GBp | 84,900 GBp | 348.048 Stk. | |
| 85,000 GBp | 88,200 GBp | 84,302 GBp | 88,200 GBp | 685.555 Stk. | |
| 88,500 GBp | 90,300 GBp | 86,400 GBp | 90,300 GBp | 296.296 Stk. | |
| 89,400 GBp | 94,500 GBp | 89,371 GBp | 94,500 GBp | 1.941.494 Stk. | |
| 95,000 GBp | 95,643 GBp | 92,603 GBp | 94,600 GBp | 1.050.191 Stk. | |
| 96,500 GBp | 101,600 GBp | 96,500 GBp | 101,000 GBp | 1.890.047 Stk. | |
| 99,500 GBp | 104,000 GBp | 98,750 GBp | 101,800 GBp | 1.085.417 Stk. |