Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 47,460 USD +1,890 USD · +4,15 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,400 USD | 55,435 USD | 54,345 USD | 54,540 USD | 169.370 Stk. | |
55,000 USD | 56,720 USD | 52,750 USD | 53,150 USD | 147.070 Stk. | |
52,750 USD | 54,370 USD | 51,665 USD | 52,400 USD | 179.557 Stk. | |
52,150 USD | 52,990 USD | 50,100 USD | 50,750 USD | 158.808 Stk. | |
50,930 USD | 50,930 USD | 49,460 USD | 50,090 USD | 124.399 Stk. | |
50,150 USD | 52,272 USD | 48,470 USD | 48,780 USD | 128.505 Stk. | |
47,110 USD | 48,235 USD | 43,850 USD | 45,190 USD | 363.696 Stk. | |
45,650 USD | 47,360 USD | 44,810 USD | 45,900 USD | 356.101 Stk. | |
47,270 USD | 47,775 USD | 44,000 USD | 44,000 USD | 702.982 Stk. | |
44,330 USD | 46,440 USD | 44,020 USD | 45,210 USD | 499.685 Stk. | |
45,200 USD | 47,080 USD | 44,370 USD | 45,390 USD | 273.439 Stk. | |
45,070 USD | 45,970 USD | 44,350 USD | 45,010 USD | 216.638 Stk. | |
45,000 USD | 47,950 USD | 44,250 USD | 44,770 USD | 310.080 Stk. | |
44,900 USD | 45,480 USD | 42,390 USD | 42,550 USD | 287.304 Stk. | |
42,530 USD | 43,670 USD | 39,570 USD | 42,710 USD | 408.402 Stk. | |
42,760 USD | 44,080 USD | 41,760 USD | 44,080 USD | 254.662 Stk. | |
43,930 USD | 45,980 USD | 43,930 USD | 45,210 USD | 279.823 Stk. | |
44,440 USD | 46,620 USD | 44,210 USD | 46,200 USD | 166.834 Stk. | |
46,510 USD | 47,440 USD | 45,120 USD | 45,570 USD | 157.066 Stk. | |
46,010 USD | 47,780 USD | 45,825 USD | 47,460 USD | 701.378 Stk. |