Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,500 EUR 0,000 EUR · 0,00 % heute, 08:11:39 · 0 Stk. |
Nasdaq OTC verzögert | 20,455 USD -0,373 USD · -1,79 % 10.05.2024, 20:27:08 · 658 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,860 USD | 18,860 USD | 17,910 USD | 17,910 USD | 5.242 Stk. | |
17,500 USD | 17,560 USD | 17,445 USD | 17,540 USD | 10.775 Stk. | |
18,310 USD | 18,310 USD | 17,500 USD | 17,990 USD | 4.807 Stk. | |
18,830 USD | 18,830 USD | 18,360 USD | 18,370 USD | 5.833 Stk. | |
18,105 USD | 18,460 USD | 18,105 USD | 18,200 USD | 25.134 Stk. | |
18,696 USD | 18,870 USD | 18,670 USD | 18,870 USD | 4.037 Stk. | |
18,900 USD | 19,190 USD | 18,900 USD | 19,190 USD | 18.355 Stk. | |
19,650 USD | 19,650 USD | 18,930 USD | 19,090 USD | 19.459 Stk. | |
18,680 USD | 19,190 USD | 18,680 USD | 19,020 USD | 6.321 Stk. | |
19,000 USD | 19,560 USD | 19,000 USD | 19,430 USD | 8.819 Stk. | |
19,280 USD | 19,420 USD | 18,930 USD | 19,410 USD | 24.095 Stk. | |
19,670 USD | 19,670 USD | 18,970 USD | 18,970 USD | 8.709 Stk. | |
19,200 USD | 19,200 USD | 18,940 USD | 19,200 USD | 14.584 Stk. | |
19,100 USD | 19,350 USD | 19,020 USD | 19,200 USD | 35.510 Stk. | |
19,070 USD | 19,070 USD | 19,070 USD | 19,070 USD | 583 Stk. | |
20,260 USD | 20,420 USD | 20,260 USD | 20,320 USD | 2.088 Stk. | |
20,090 USD | 20,720 USD | 20,090 USD | 20,565 USD | 2.723 Stk. | |
20,800 USD | 20,827 USD | 20,430 USD | 20,827 USD | 7.642 Stk. | |
20,760 USD | 20,760 USD | 20,442 USD | 20,455 USD | 1.369 Stk. |